T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:31 | 100 | 114,3600 |
21.10.24 16:45:31 | 100 | 114,4000 |
21.10.24 16:45:29 | 100 | 114,4100 |
21.10.24 16:45:29 | 100 | 114,4500 |
21.10.24 16:45:29 | 100 | 114,4500 |
21.10.24 16:45:29 | 100 | 114,4500 |
21.10.24 16:45:29 | 100 | 114,4400 |
21.10.24 16:45:29 | 100 | 114,4000 |
21.10.24 16:45:29 | 100 | 114,4400 |
21.10.24 16:45:29 | 100 | 114,4400 |
21.10.24 16:45:29 | 100 | 114,4400 |
21.10.24 16:45:20 | 100 | 114,4150 |
21.10.24 16:45:14 | 100 | 114,4300 |
21.10.24 16:45:04 | 100 | 114,4500 |
21.10.24 16:45:04 | 1,00 Tsd. | 114,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:04 | 100 | 114,4200 |
21.10.24 16:45:04 | 100 | 114,4500 |
21.10.24 16:45:04 | 100 | 114,4500 |
21.10.24 16:45:04 | 100 | 114,4600 |
21.10.24 16:45:04 | 100 | 114,4600 |
21.10.24 16:45:04 | 100 | 114,4716 |
21.10.24 16:45:04 | 200 | 114,4780 |
21.10.24 16:45:04 | 200 | 114,4560 |
21.10.24 16:45:04 | 100 | 114,4500 |
21.10.24 16:44:50 | 100 | 114,4150 |
21.10.24 16:44:49 | 200 | 114,4100 |
21.10.24 16:44:48 | 400 | 114,5000 |
21.10.24 16:44:48 | 100 | 114,4500 |
21.10.24 16:44:48 | 100 | 114,4500 |
21.10.24 16:44:48 | 100 | 114,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:48 | 100 | 114,4900 |
21.10.24 16:44:48 | 282 | 114,5000 |
21.10.24 16:44:48 | 100 | 114,4900 |
21.10.24 16:44:48 | 100 | 114,5000 |
21.10.24 16:44:48 | 107 | 114,4800 |
21.10.24 16:44:48 | 100 | 114,4800 |
21.10.24 16:44:38 | 100 | 114,4850 |
21.10.24 16:44:33 | 100 | 114,4900 |
21.10.24 16:44:09 | 100 | 114,4800 |
21.10.24 16:44:04 | 100 | 114,4500 |
21.10.24 16:44:04 | 100 | 114,4900 |
21.10.24 16:44:01 | 100 | 114,4500 |
21.10.24 16:43:59 | 100 | 114,4800 |
21.10.24 16:43:59 | 100 | 114,4800 |
21.10.24 16:43:59 | 100 | 114,4800 |