T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 113 | 116,1000 |
20.12.24 21:59:50 | 133 | 116,1000 |
20.12.24 21:59:50 | 130 | 116,1100 |
20.12.24 21:59:50 | 100 | 116,1100 |
20.12.24 21:59:50 | 100 | 116,1100 |
20.12.24 21:59:50 | 100 | 116,1100 |
20.12.24 21:59:50 | 100 | 116,1100 |
20.12.24 21:59:50 | 100 | 116,1600 |
20.12.24 21:59:49 | 102 | 116,1500 |
20.12.24 21:59:49 | 282 | 116,1500 |
20.12.24 21:59:49 | 100 | 116,1500 |
20.12.24 21:59:49 | 100 | 116,1500 |
20.12.24 21:59:49 | 163 | 116,1500 |
20.12.24 21:59:49 | 100 | 116,1500 |
20.12.24 21:59:49 | 100 | 116,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 116,1400 |
20.12.24 21:59:49 | 100 | 116,1300 |
20.12.24 21:59:49 | 100 | 116,1300 |
20.12.24 21:59:49 | 100 | 116,1500 |
20.12.24 21:59:49 | 100 | 116,1500 |
20.12.24 21:59:48 | 100 | 116,1300 |
20.12.24 21:59:48 | 100 | 116,1550 |
20.12.24 21:59:48 | 100 | 116,1690 |
20.12.24 21:59:48 | 100 | 116,1550 |
20.12.24 21:59:48 | 100 | 116,1700 |
20.12.24 21:59:48 | 100 | 116,1500 |
20.12.24 21:59:48 | 700 | 116,1700 |
20.12.24 21:59:48 | 100 | 116,1600 |
20.12.24 21:59:48 | 100 | 116,1500 |
20.12.24 21:59:48 | 300 | 116,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 116,1600 |
20.12.24 21:59:48 | 100 | 116,1300 |
20.12.24 21:59:48 | 133 | 116,1400 |
20.12.24 21:59:48 | 100 | 116,1400 |
20.12.24 21:59:48 | 100 | 116,1200 |
20.12.24 21:59:48 | 100 | 116,1400 |
20.12.24 21:59:48 | 100 | 116,1400 |
20.12.24 21:59:48 | 100 | 116,1400 |
20.12.24 21:59:48 | 100 | 116,1400 |
20.12.24 21:59:48 | 150 | 116,1400 |
20.12.24 21:59:48 | 300 | 116,1400 |
20.12.24 21:59:48 | 485 | 116,1300 |
20.12.24 21:59:47 | 100 | 116,1300 |
20.12.24 21:59:47 | 100 | 116,1200 |
20.12.24 21:59:47 | 100 | 116,1150 |