T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:17 | 200 | 115,4600 |
19:54:48 | 100 | 115,4500 |
19:54:48 | 100 | 115,4500 |
19:54:48 | 100 | 115,4500 |
19:54:48 | 100 | 115,4500 |
19:54:32 | 114 | 115,4350 |
19:53:50 | 100 | 115,4400 |
19:53:49 | 100 | 115,4300 |
19:53:49 | 100 | 115,4400 |
19:53:49 | 100 | 115,4450 |
19:53:49 | 100 | 115,4300 |
19:53:49 | 100 | 115,4300 |
19:53:49 | 100 | 115,4300 |
19:53:49 | 100 | 115,4300 |
19:53:48 | 100 | 115,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:48 | 100 | 115,4375 |
19:53:48 | 192 | 115,4600 |
19:53:48 | 100 | 115,4600 |
19:53:48 | 112 | 115,4420 |
19:52:39 | 112 | 115,4400 |
19:52:34 | 100 | 115,4400 |
19:52:15 | 100 | 115,4350 |
19:52:15 | 300 | 115,4350 |
19:52:07 | 109 | 115,4450 |
19:52:07 | 100 | 115,4450 |
19:51:51 | 100 | 115,4650 |
19:51:51 | 100 | 115,4500 |
19:51:51 | 100 | 115,4500 |
19:51:43 | 100 | 115,4500 |
19:51:40 | 252 | 115,4799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:23 | 200 | 115,4700 |
19:51:23 | 100 | 115,4700 |
19:50:01 | 103 | 115,4450 |
19:49:27 | 100 | 115,4750 |
19:48:59 | 100 | 115,4450 |
19:48:58 | 100 | 115,4500 |
19:48:57 | 200 | 115,4700 |
19:48:57 | 100 | 115,4700 |
19:48:57 | 100 | 115,4850 |
19:48:23 | 100 | 115,4850 |
19:48:05 | 100 | 115,5000 |
19:48:05 | 100 | 115,5000 |
19:48:05 | 100 | 115,5000 |
19:47:36 | 100 | 115,4450 |
19:47:36 | 100 | 115,4450 |