T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:08 | 100 | 115,3300 |
20:02:07 | 100 | 115,3600 |
20:02:00 | 100 | 115,3550 |
20:01:50 | 100 | 115,3300 |
20:01:32 | 100 | 115,3100 |
20:01:32 | 100 | 115,3200 |
20:01:32 | 100 | 115,3100 |
20:01:30 | 100 | 115,3100 |
20:01:21 | 100 | 115,2800 |
20:01:21 | 100 | 115,2700 |
20:01:20 | 100 | 115,2800 |
20:01:20 | 100 | 115,2700 |
20:01:17 | 100 | 115,3100 |
20:01:17 | 100 | 115,3200 |
20:01:10 | 100 | 115,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:03 | 100 | 115,3650 |
20:00:45 | 100 | 115,3550 |
20:00:37 | 100 | 115,3500 |
20:00:37 | 100 | 115,3500 |
20:00:37 | 100 | 115,3500 |
20:00:37 | 100 | 115,3500 |
20:00:28 | 100 | 115,3800 |
20:00:28 | 100 | 115,3800 |
20:00:28 | 100 | 115,3800 |
20:00:28 | 100 | 115,3900 |
20:00:28 | 100 | 115,3900 |
20:00:28 | 100 | 115,3900 |
20:00:28 | 200 | 115,3900 |
20:00:28 | 100 | 115,3900 |
20:00:28 | 100 | 115,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:27 | 100 | 115,4000 |
20:00:25 | 200 | 115,3991 |
20:00:21 | 100 | 115,4001 |
20:00:21 | 100 | 115,4000 |
20:00:20 | 100 | 115,3900 |
20:00:11 | 100 | 115,4100 |
19:59:55 | 100 | 115,4000 |
19:59:37 | 100 | 115,4300 |
19:59:21 | 100 | 115,4500 |
19:59:21 | 200 | 115,4500 |
19:59:12 | 100 | 115,4400 |
19:59:12 | 100 | 115,4400 |
19:58:45 | 105 | 115,4300 |
19:58:23 | 100 | 115,4400 |
19:58:23 | 100 | 115,4300 |