T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 116,2000 |
20.12.24 21:59:58 | 200 | 116,2000 |
20.12.24 21:59:58 | 100 | 116,2000 |
20.12.24 21:59:58 | 100 | 116,2000 |
20.12.24 21:59:58 | 200 | 116,2000 |
20.12.24 21:59:58 | 100 | 116,2050 |
20.12.24 21:59:58 | 100 | 116,2100 |
20.12.24 21:59:58 | 100 | 116,2200 |
20.12.24 21:59:58 | 100 | 116,2200 |
20.12.24 21:59:58 | 100 | 116,2100 |
20.12.24 21:59:58 | 400 | 116,2100 |
20.12.24 21:59:58 | 153 | 116,2000 |
20.12.24 21:59:58 | 100 | 116,2000 |
20.12.24 21:59:58 | 500 | 116,2000 |
20.12.24 21:59:58 | 100 | 116,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 102 | 116,1900 |
20.12.24 21:59:58 | 100 | 116,1900 |
20.12.24 21:59:58 | 200 | 116,1900 |
20.12.24 21:59:58 | 100 | 116,1800 |
20.12.24 21:59:58 | 100 | 116,1800 |
20.12.24 21:59:58 | 100 | 116,1650 |
20.12.24 21:59:58 | 100 | 116,1800 |
20.12.24 21:59:58 | 100 | 116,1800 |
20.12.24 21:59:58 | 105 | 116,1700 |
20.12.24 21:59:58 | 100 | 116,1500 |
20.12.24 21:59:58 | 100 | 116,1800 |
20.12.24 21:59:58 | 100 | 116,1800 |
20.12.24 21:59:58 | 100 | 116,1700 |
20.12.24 21:59:58 | 100 | 116,1650 |
20.12.24 21:59:58 | 100 | 116,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 391 | 116,1700 |
20.12.24 21:59:58 | 234 | 116,1500 |
20.12.24 21:59:58 | 130 | 116,1500 |
20.12.24 21:59:58 | 318 | 116,1500 |
20.12.24 21:59:58 | 300 | 116,1400 |
20.12.24 21:59:58 | 500 | 116,1400 |
20.12.24 21:59:58 | 400 | 116,1000 |
20.12.24 21:59:58 | 100 | 116,1000 |
20.12.24 21:59:58 | 500 | 116,1150 |
20.12.24 21:59:57 | 100 | 116,1150 |
20.12.24 21:59:56 | 100 | 116,1300 |
20.12.24 21:59:56 | 100 | 116,1400 |
20.12.24 21:59:56 | 100 | 116,1500 |
20.12.24 21:59:56 | 100 | 116,1400 |
20.12.24 21:59:56 | 100 | 116,1500 |