T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:14 | 123 | 115,4200 |
19:57:44 | 100 | 115,4150 |
19:57:25 | 100 | 115,4100 |
19:57:25 | 100 | 115,4100 |
19:57:10 | 100 | 115,4100 |
19:57:10 | 100 | 115,4100 |
19:57:10 | 100 | 115,4250 |
19:57:05 | 100 | 115,4200 |
19:57:04 | 100 | 115,4400 |
19:57:04 | 100 | 115,4400 |
19:57:04 | 198 | 115,4300 |
19:56:56 | 107 | 115,4400 |
19:56:27 | 100 | 115,4400 |
19:56:27 | 100 | 115,4450 |
19:56:17 | 100 | 115,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:17 | 192 | 115,4300 |
19:56:17 | 100 | 115,4300 |
19:56:17 | 100 | 115,4300 |
19:56:16 | 154 | 115,4300 |
19:56:15 | 100 | 115,4300 |
19:56:04 | 198 | 115,4400 |
19:55:50 | 185 | 115,4500 |
19:55:35 | 100 | 115,4600 |
19:55:35 | 100 | 115,4600 |
19:55:17 | 200 | 115,4600 |
19:54:48 | 100 | 115,4500 |
19:54:48 | 100 | 115,4500 |
19:54:48 | 100 | 115,4500 |
19:54:48 | 100 | 115,4500 |
19:54:32 | 114 | 115,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:50 | 100 | 115,4400 |
19:53:49 | 100 | 115,4300 |
19:53:49 | 100 | 115,4400 |
19:53:49 | 100 | 115,4450 |
19:53:49 | 100 | 115,4300 |
19:53:49 | 100 | 115,4300 |
19:53:49 | 100 | 115,4300 |
19:53:49 | 100 | 115,4300 |
19:53:48 | 100 | 115,4450 |
19:53:48 | 100 | 115,4375 |
19:53:48 | 192 | 115,4600 |
19:53:48 | 100 | 115,4600 |
19:53:48 | 112 | 115,4420 |
19:52:39 | 112 | 115,4400 |
19:52:34 | 100 | 115,4400 |