T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 116,1400 |
20.12.24 21:59:34 | 100 | 116,1300 |
20.12.24 21:59:34 | 100 | 116,1100 |
20.12.24 21:59:34 | 100 | 116,1300 |
20.12.24 21:59:34 | 100 | 116,1300 |
20.12.24 21:59:34 | 100 | 116,1400 |
20.12.24 21:59:34 | 100 | 116,1300 |
20.12.24 21:59:34 | 100 | 116,1300 |
20.12.24 21:59:34 | 150 | 116,1100 |
20.12.24 21:59:34 | 100 | 116,1200 |
20.12.24 21:59:34 | 100 | 116,1100 |
20.12.24 21:59:34 | 198 | 116,1000 |
20.12.24 21:59:34 | 100 | 116,1000 |
20.12.24 21:59:34 | 100 | 116,1200 |
20.12.24 21:59:34 | 600 | 116,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 116,1000 |
20.12.24 21:59:34 | 100 | 116,1000 |
20.12.24 21:59:34 | 187 | 116,1200 |
20.12.24 21:59:34 | 130 | 116,1000 |
20.12.24 21:59:34 | 200 | 116,1200 |
20.12.24 21:59:34 | 300 | 116,1100 |
20.12.24 21:59:34 | 100 | 116,1000 |
20.12.24 21:59:34 | 699 | 116,1000 |
20.12.24 21:59:33 | 100 | 116,0600 |
20.12.24 21:59:33 | 100 | 116,0960 |
20.12.24 21:59:32 | 357 | 116,0700 |
20.12.24 21:59:32 | 300 | 116,0700 |
20.12.24 21:59:32 | 100 | 116,0700 |
20.12.24 21:59:32 | 100 | 116,0690 |
20.12.24 21:59:31 | 100 | 116,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 116,0700 |
20.12.24 21:59:31 | 100 | 116,0700 |
20.12.24 21:59:31 | 100 | 116,0700 |
20.12.24 21:59:31 | 100 | 116,0700 |
20.12.24 21:59:31 | 100 | 116,0700 |
20.12.24 21:59:31 | 100 | 116,0700 |
20.12.24 21:59:30 | 100 | 116,0600 |
20.12.24 21:59:30 | 100 | 116,0400 |
20.12.24 21:59:30 | 100 | 116,0400 |
20.12.24 21:59:30 | 100 | 116,0400 |
20.12.24 21:59:30 | 100 | 116,0400 |
20.12.24 21:59:30 | 100 | 116,0500 |
20.12.24 21:59:30 | 100 | 116,0700 |
20.12.24 21:59:30 | 374 | 116,0600 |
20.12.24 21:59:30 | 100 | 116,0600 |