T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | 155 | 115,6200 |
21:56:32 | 100 | 115,6200 |
21:56:32 | 100 | 115,6200 |
21:56:26 | 100 | 115,6100 |
21:56:25 | 100 | 115,6100 |
21:56:25 | 800 | 115,6100 |
21:56:25 | 200 | 115,6100 |
21:56:25 | 100 | 115,6100 |
21:56:25 | 200 | 115,6100 |
21:56:25 | 100 | 115,5950 |
21:56:25 | 100 | 115,6000 |
21:56:22 | 100 | 115,6000 |
21:56:20 | 100 | 115,6000 |
21:56:20 | 100 | 115,6000 |
21:56:17 | 100 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 151 | 115,6100 |
21:56:17 | 100 | 115,6100 |
21:56:17 | 100 | 115,6200 |
21:56:17 | 100 | 115,6100 |
21:56:17 | 100 | 115,6100 |
21:56:17 | 100 | 115,6100 |
21:56:17 | 100 | 115,6000 |
21:56:17 | 100 | 115,6000 |
21:56:17 | 200 | 115,6000 |
21:56:17 | 100 | 115,6000 |
21:56:17 | 200 | 115,6000 |
21:56:17 | 100 | 115,6000 |
21:56:17 | 300 | 115,6000 |
21:56:15 | 100 | 115,5950 |
21:56:15 | 100 | 115,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:08 | 100 | 115,5900 |
21:56:08 | 100 | 115,5900 |
21:56:08 | 100 | 115,5900 |
21:56:05 | 100 | 115,5900 |
21:56:04 | 100 | 115,5950 |
21:56:03 | 100 | 115,5950 |
21:56:03 | 100 | 115,5900 |
21:56:02 | 200 | 115,5900 |
21:56:02 | 145 | 115,5900 |
21:55:57 | 425 | 115,5900 |
21:55:56 | 100 | 115,5950 |
21:55:54 | 100 | 115,5950 |
21:55:50 | 100 | 115,5900 |
21:55:48 | 100 | 115,5900 |
21:55:45 | 100 | 115,5800 |