T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 116,1400 |
20.12.24 21:59:42 | 100 | 116,1400 |
20.12.24 21:59:42 | 100 | 116,1400 |
20.12.24 21:59:42 | 700 | 116,1500 |
20.12.24 21:59:42 | 141 | 116,1400 |
20.12.24 21:59:42 | 141 | 116,1400 |
20.12.24 21:59:41 | 100 | 116,1400 |
20.12.24 21:59:41 | 100 | 116,1300 |
20.12.24 21:59:41 | 100 | 116,1300 |
20.12.24 21:59:41 | 100 | 116,1300 |
20.12.24 21:59:41 | 100 | 116,1300 |
20.12.24 21:59:40 | 100 | 116,1450 |
20.12.24 21:59:40 | 139 | 116,1450 |
20.12.24 21:59:40 | 100 | 116,1450 |
20.12.24 21:59:40 | 102 | 116,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 116,1450 |
20.12.24 21:59:40 | 100 | 116,1450 |
20.12.24 21:59:40 | 272 | 116,1450 |
20.12.24 21:59:40 | 100 | 116,1450 |
20.12.24 21:59:40 | 300 | 116,1500 |
20.12.24 21:59:40 | 100 | 116,1400 |
20.12.24 21:59:40 | 100 | 116,1400 |
20.12.24 21:59:40 | 120 | 116,1300 |
20.12.24 21:59:40 | 100 | 116,1300 |
20.12.24 21:59:40 | 100 | 116,1250 |
20.12.24 21:59:40 | 100 | 116,1300 |
20.12.24 21:59:39 | 467 | 116,1200 |
20.12.24 21:59:38 | 100 | 116,1300 |
20.12.24 21:59:37 | 100 | 116,1100 |
20.12.24 21:59:37 | 100 | 116,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 116,1300 |
20.12.24 21:59:36 | 100 | 116,1300 |
20.12.24 21:59:36 | 100 | 116,1300 |
20.12.24 21:59:36 | 200 | 116,1600 |
20.12.24 21:59:35 | 287 | 116,1400 |
20.12.24 21:59:35 | 105 | 116,1400 |
20.12.24 21:59:34 | 100 | 116,1400 |
20.12.24 21:59:34 | 100 | 116,1400 |
20.12.24 21:59:34 | 100 | 116,1050 |
20.12.24 21:59:34 | 100 | 116,1400 |
20.12.24 21:59:34 | 100 | 116,1400 |
20.12.24 21:59:34 | 100 | 116,1250 |
20.12.24 21:59:34 | 100 | 116,1500 |
20.12.24 21:59:34 | 200 | 116,1500 |
20.12.24 21:59:34 | 150 | 116,1400 |