T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:35 | 100 | 94,2200 |
06.06.25 21:05:13 | 242 | 94,2000 |
06.06.25 21:05:12 | 300 | 94,2000 |
06.06.25 21:05:11 | 100 | 94,2000 |
06.06.25 21:04:34 | 100 | 94,2000 |
06.06.25 21:04:25 | 150 | 94,2000 |
06.06.25 21:04:12 | 100 | 94,2050 |
06.06.25 21:03:52 | 100 | 94,2050 |
06.06.25 21:03:23 | 100 | 94,2200 |
06.06.25 21:03:23 | 100 | 94,2100 |
06.06.25 21:03:23 | 100 | 94,2100 |
06.06.25 21:03:04 | 100 | 94,2000 |
06.06.25 21:02:31 | 115 | 94,2100 |
06.06.25 21:02:30 | 100 | 94,2000 |
06.06.25 21:02:28 | 252 | 94,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:28 | 212 | 94,2200 |
06.06.25 21:02:28 | 954 | 94,2300 |
06.06.25 21:02:28 | 100 | 94,2200 |
06.06.25 21:02:28 | 9,01 Tsd. | 94,2400 |
06.06.25 21:02:28 | 100 | 94,1900 |
06.06.25 21:02:28 | 200 | 94,2000 |
06.06.25 21:02:28 | 100 | 94,2400 |
06.06.25 21:02:28 | 100 | 94,2400 |
06.06.25 21:02:28 | 100 | 94,2200 |
06.06.25 21:02:28 | 100 | 94,2100 |
06.06.25 21:02:28 | 100 | 94,2100 |
06.06.25 21:02:28 | 100 | 94,2100 |
06.06.25 21:02:28 | 200 | 94,2400 |
06.06.25 21:02:28 | 200 | 94,2300 |
06.06.25 21:02:28 | 225 | 94,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:28 | 408 | 94,2200 |
06.06.25 21:02:28 | 100 | 94,2100 |
06.06.25 21:02:28 | 100 | 94,2300 |
06.06.25 21:02:28 | 142 | 94,1900 |
06.06.25 21:02:28 | 107 | 94,2300 |
06.06.25 21:02:28 | 142 | 94,2300 |
06.06.25 21:02:28 | 100 | 94,1875 |
06.06.25 21:02:28 | 100 | 94,2300 |
06.06.25 21:02:28 | 100 | 94,1850 |
06.06.25 21:02:28 | 100 | 94,2300 |
06.06.25 21:02:28 | 100 | 94,1850 |
06.06.25 21:02:28 | 100 | 94,1875 |
06.06.25 21:02:28 | 100 | 94,1850 |
06.06.25 21:02:28 | 100 | 94,2025 |
06.06.25 21:02:28 | 100 | 94,2400 |