T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:46:00 | 100 | 95,4300 |
09.06.25 19:45:58 | 100 | 95,4100 |
09.06.25 19:45:55 | 100 | 95,4100 |
09.06.25 19:45:48 | 100 | 95,4100 |
09.06.25 19:45:30 | 100 | 95,4100 |
09.06.25 19:45:16 | 100 | 95,4250 |
09.06.25 19:45:00 | 100 | 95,4250 |
09.06.25 19:44:04 | 100 | 95,4250 |
09.06.25 19:44:04 | 100 | 95,4200 |
09.06.25 19:44:04 | 100 | 95,4200 |
09.06.25 19:44:04 | 100 | 95,4050 |
09.06.25 19:44:00 | 100 | 95,4100 |
09.06.25 19:42:51 | 175 | 95,3850 |
09.06.25 19:40:43 | 100 | 95,3700 |
09.06.25 19:40:42 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:42 | 100 | 95,4000 |
09.06.25 19:40:37 | 200 | 95,4100 |
09.06.25 19:40:15 | 100 | 95,4150 |
09.06.25 19:40:11 | 100 | 95,4150 |
09.06.25 19:40:11 | 100 | 95,4300 |
09.06.25 19:39:56 | 100 | 95,4150 |
09.06.25 19:39:33 | 100 | 95,4200 |
09.06.25 19:39:33 | 100 | 95,4050 |
09.06.25 19:39:01 | 100 | 95,4000 |
09.06.25 19:38:35 | 108 | 95,4000 |
09.06.25 19:37:34 | 100 | 95,3950 |
09.06.25 19:36:39 | 100 | 95,3750 |
09.06.25 19:36:12 | 165 | 95,3750 |
09.06.25 19:35:40 | 100 | 95,3750 |
09.06.25 19:35:04 | 100 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:56 | 100 | 95,3500 |
09.06.25 19:34:55 | 100 | 95,3300 |
09.06.25 19:34:55 | 100 | 95,3300 |
09.06.25 19:33:54 | 100 | 95,3300 |
09.06.25 19:33:54 | 100 | 95,3300 |
09.06.25 19:33:54 | 100 | 95,3300 |
09.06.25 19:33:17 | 100 | 95,3600 |
09.06.25 19:33:17 | 100 | 95,3600 |
09.06.25 19:33:14 | 100 | 95,3800 |
09.06.25 19:33:14 | 100 | 95,3700 |
09.06.25 19:33:14 | 100 | 95,3700 |
09.06.25 19:32:31 | 450 | 95,3804 |
09.06.25 19:31:47 | 100 | 95,4050 |
09.06.25 19:31:46 | 100 | 95,4000 |
09.06.25 19:31:46 | 100 | 95,4000 |