T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:26 | 100 | 94,3850 |
16:11:26 | 100 | 94,3850 |
16:11:26 | 100 | 94,3600 |
16:11:26 | 100 | 94,4000 |
16:11:26 | 100 | 94,3900 |
16:11:26 | 100 | 94,3600 |
16:11:26 | 100 | 94,3600 |
16:11:26 | 100 | 94,3600 |
16:11:26 | 150 | 94,3700 |
16:11:21 | 100 | 94,3282 |
16:11:16 | 100 | 94,3300 |
16:11:08 | 100 | 94,3250 |
16:11:08 | 100 | 94,3250 |
16:11:03 | 100 | 94,3250 |
16:10:49 | 500 | 94,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:41 | 100 | 94,3300 |
16:10:32 | 100 | 94,3500 |
16:10:28 | 100 | 94,3500 |
16:10:19 | 150 | 94,3836 |
16:09:56 | 257 | 94,4000 |
16:09:52 | 262 | 94,3600 |
16:09:42 | 100 | 94,3600 |
16:09:42 | 100 | 94,3600 |
16:09:42 | 100 | 94,3500 |
16:09:42 | 141 | 94,3600 |
16:09:42 | 100 | 94,3600 |
16:09:42 | 100 | 94,3600 |
16:09:40 | 100 | 94,3800 |
16:09:37 | 100 | 94,3800 |
16:09:28 | 100 | 94,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:27 | 100 | 94,3900 |
16:09:27 | 150 | 94,3800 |
16:09:27 | 127 | 94,3800 |
16:09:27 | 100 | 94,3800 |
16:09:18 | 1,14 Tsd. | 94,3799 |
16:09:10 | 321 | 94,4000 |
16:09:05 | 100 | 94,3800 |
16:09:05 | 100 | 94,3800 |
16:09:05 | 100 | 94,3800 |
16:09:05 | 100 | 94,3900 |
16:08:57 | 101 | 94,4600 |
16:08:00 | 100 | 94,4300 |
16:07:59 | 100 | 94,4300 |
16:07:51 | 100 | 94,4300 |
16:07:51 | 100 | 94,4300 |