T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:20 | 100 | 95,8300 |
18:23:59 | 135 | 95,7850 |
18:23:32 | 100 | 95,7900 |
18:23:31 | 342 | 95,7800 |
18:23:16 | 100 | 95,7700 |
18:22:55 | 144 | 95,7662 |
18:21:48 | 100 | 95,7800 |
18:21:48 | 100 | 95,7700 |
18:21:48 | 100 | 95,7700 |
18:21:22 | 100 | 95,7300 |
18:21:22 | 100 | 95,7300 |
18:21:22 | 120 | 95,7300 |
18:21:22 | 135 | 95,7300 |
18:21:22 | 100 | 95,7350 |
18:21:22 | 100 | 95,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:22 | 150 | 95,7336 |
18:20:34 | 100 | 95,7300 |
18:20:19 | 100 | 95,7200 |
18:20:12 | 100 | 95,7200 |
18:20:06 | 100 | 95,7100 |
18:20:04 | 100 | 95,7200 |
18:20:04 | 100 | 95,7300 |
18:19:22 | 100 | 95,7400 |
18:19:04 | 100 | 95,7700 |
18:18:51 | 354 | 95,7700 |
18:18:30 | 1,80 Tsd. | 95,7501 |
18:18:07 | 105 | 95,7700 |
18:17:47 | 100 | 95,7900 |
18:17:43 | 100 | 95,7700 |
18:17:16 | 850 | 95,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 100 | 95,7300 |
18:16:45 | 108 | 95,7600 |
18:16:45 | 100 | 95,7600 |
18:16:45 | 100 | 95,7600 |
18:16:45 | 100 | 95,7700 |
18:16:45 | 100 | 95,7600 |
18:16:38 | 100 | 95,7600 |
18:16:38 | 100 | 95,7600 |
18:16:14 | 100 | 95,7350 |
18:15:55 | 100 | 95,7400 |
18:15:55 | 100 | 95,7300 |
18:15:43 | 100 | 95,7200 |
18:15:43 | 100 | 95,7200 |
18:15:43 | 100 | 95,7200 |
18:15:16 | 400 | 95,7200 |