T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 100 | 94,2700 |
06.06.25 21:59:56 | 100 | 94,2780 |
06.06.25 21:59:55 | 100 | 94,2800 |
06.06.25 21:59:55 | 100 | 94,2800 |
06.06.25 21:59:55 | 100 | 94,2800 |
06.06.25 21:59:55 | 100 | 94,2800 |
06.06.25 21:59:55 | 100 | 94,2700 |
06.06.25 21:59:55 | 100 | 94,2700 |
06.06.25 21:59:54 | 100 | 94,2700 |
06.06.25 21:59:54 | 107 | 94,2700 |
06.06.25 21:59:54 | 312 | 94,2700 |
06.06.25 21:59:54 | 198 | 94,2700 |
06.06.25 21:59:54 | 100 | 94,2700 |
06.06.25 21:59:53 | 100 | 94,2800 |
06.06.25 21:59:53 | 100 | 94,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 100 | 94,2900 |
06.06.25 21:59:53 | 100 | 94,2800 |
06.06.25 21:59:52 | 100 | 94,2800 |
06.06.25 21:59:52 | 500 | 94,2800 |
06.06.25 21:59:52 | 100 | 94,2850 |
06.06.25 21:59:52 | 100 | 94,2850 |
06.06.25 21:59:52 | 102 | 94,2850 |
06.06.25 21:59:51 | 100 | 94,2800 |
06.06.25 21:59:50 | 100 | 94,2700 |
06.06.25 21:59:49 | 100 | 94,2800 |
06.06.25 21:59:49 | 100 | 94,2800 |
06.06.25 21:59:49 | 100 | 94,2800 |
06.06.25 21:59:49 | 100 | 94,2800 |
06.06.25 21:59:48 | 101 | 94,2900 |
06.06.25 21:59:48 | 100 | 94,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:48 | 100 | 94,2900 |
06.06.25 21:59:48 | 100 | 94,2900 |
06.06.25 21:59:48 | 100 | 94,2900 |
06.06.25 21:59:46 | 100 | 94,2900 |
06.06.25 21:59:46 | 200 | 94,2900 |
06.06.25 21:59:46 | 100 | 94,2900 |
06.06.25 21:59:45 | 100 | 94,2950 |
06.06.25 21:59:45 | 100 | 94,2950 |
06.06.25 21:59:44 | 100 | 94,3000 |
06.06.25 21:59:44 | 100 | 94,3000 |
06.06.25 21:59:43 | 100 | 94,3050 |
06.06.25 21:59:43 | 100 | 94,3050 |
06.06.25 21:59:43 | 100 | 94,3050 |
06.06.25 21:59:43 | 100 | 94,3050 |
06.06.25 21:59:42 | 400 | 94,3000 |