T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:48 | 100 | 95,1200 |
09.06.25 21:56:48 | 100 | 95,1200 |
09.06.25 21:56:48 | 100 | 95,1200 |
09.06.25 21:56:48 | 100 | 95,1100 |
09.06.25 21:56:48 | 100 | 95,1150 |
09.06.25 21:56:48 | 100 | 95,1200 |
09.06.25 21:56:48 | 100 | 95,1150 |
09.06.25 21:56:48 | 100 | 95,1150 |
09.06.25 21:56:48 | 100 | 95,1200 |
09.06.25 21:56:48 | 100 | 95,1100 |
09.06.25 21:56:48 | 100 | 95,1150 |
09.06.25 21:56:48 | 142 | 95,1100 |
09.06.25 21:56:48 | 100 | 95,1100 |
09.06.25 21:56:48 | 100 | 95,1100 |
09.06.25 21:56:48 | 100 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:44 | 100 | 95,0950 |
09.06.25 21:56:44 | 100 | 95,0950 |
09.06.25 21:56:44 | 142 | 95,0900 |
09.06.25 21:56:44 | 100 | 95,0800 |
09.06.25 21:56:44 | 100 | 95,0800 |
09.06.25 21:56:44 | 100 | 95,0800 |
09.06.25 21:56:44 | 100 | 95,0800 |
09.06.25 21:56:44 | 100 | 95,0800 |
09.06.25 21:56:44 | 100 | 95,0850 |
09.06.25 21:56:44 | 100 | 95,0850 |
09.06.25 21:56:44 | 100 | 95,0850 |
09.06.25 21:56:39 | 100 | 95,0850 |
09.06.25 21:56:39 | 100 | 95,0850 |
09.06.25 21:56:39 | 100 | 95,0800 |
09.06.25 21:56:39 | 100 | 95,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:39 | 100 | 95,0800 |
09.06.25 21:56:39 | 100 | 95,0900 |
09.06.25 21:56:35 | 100 | 95,1000 |
09.06.25 21:56:35 | 100 | 95,1000 |
09.06.25 21:56:35 | 100 | 95,1100 |
09.06.25 21:56:35 | 100 | 95,1000 |
09.06.25 21:56:35 | 100 | 95,1100 |
09.06.25 21:56:35 | 100 | 95,1000 |
09.06.25 21:56:35 | 100 | 95,1000 |
09.06.25 21:56:35 | 100 | 95,1100 |
09.06.25 21:56:35 | 200 | 95,1000 |
09.06.25 21:56:35 | 100 | 95,1100 |
09.06.25 21:56:35 | 143 | 95,1100 |
09.06.25 21:56:35 | 100 | 95,1100 |
09.06.25 21:56:34 | 100 | 95,1100 |