T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:33 | 100 | 94,3850 |
16:07:28 | 100 | 94,3700 |
16:07:28 | 100 | 94,3700 |
16:07:27 | 124 | 94,4050 |
16:07:27 | 100 | 94,4050 |
16:07:26 | 100 | 94,4000 |
16:07:15 | 119 | 94,4050 |
16:07:15 | 116 | 94,4050 |
16:07:13 | 100 | 94,3800 |
16:07:13 | 100 | 94,3450 |
16:07:13 | 100 | 94,3800 |
16:07:13 | 100 | 94,3600 |
16:07:13 | 100 | 94,3700 |
16:07:13 | 100 | 94,3700 |
16:07:02 | 100 | 94,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:55 | 100 | 94,3350 |
16:06:55 | 100 | 94,3350 |
16:06:53 | 260 | 94,3275 |
16:06:53 | 100 | 94,3250 |
16:06:53 | 100 | 94,3250 |
16:06:53 | 350 | 94,3400 |
16:06:53 | 100 | 94,3400 |
16:06:53 | 350 | 94,3400 |
16:06:52 | 199 | 94,3400 |
16:06:45 | 100 | 94,3150 |
16:06:37 | 110 | 94,3190 |
16:06:37 | 191 | 94,3150 |
16:06:34 | 153 | 94,3050 |
16:06:20 | 100 | 94,3150 |
16:06:03 | 100 | 94,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:03 | 100 | 94,3300 |
16:06:03 | 100 | 94,3250 |
16:06:03 | 100 | 94,3250 |
16:06:03 | 100 | 94,3300 |
16:05:35 | 100 | 94,2800 |
16:05:35 | 100 | 94,2800 |
16:05:35 | 100 | 94,2750 |
16:05:35 | 100 | 94,2500 |
16:05:35 | 100 | 94,2800 |
16:05:35 | 100 | 94,2700 |
16:05:35 | 101 | 94,2500 |
16:05:35 | 100 | 94,2800 |
16:05:28 | 100 | 94,3100 |
16:05:22 | 110 | 94,3100 |
16:05:21 | 200 | 94,3100 |