T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:06 | 150 | 94,2800 |
18:31:58 | 550 | 94,2450 |
18:31:57 | 100 | 94,2100 |
18:31:57 | 100 | 94,2100 |
18:31:57 | 100 | 94,2400 |
18:31:56 | 100 | 94,2200 |
18:31:56 | 100 | 94,2200 |
18:31:56 | 100 | 94,2100 |
18:31:56 | 100 | 94,2200 |
18:31:56 | 100 | 94,2300 |
18:31:56 | 100 | 94,2500 |
18:31:56 | 100 | 94,2650 |
18:31:56 | 100 | 94,2700 |
18:31:56 | 100 | 94,2600 |
18:31:55 | 100 | 94,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:54 | 100 | 94,2900 |
18:31:54 | 100 | 94,3200 |
18:31:53 | 3,37 Tsd. | 94,3350 |
18:31:44 | 800 | 94,3350 |
18:30:31 | 100 | 94,3250 |
18:30:22 | 100 | 94,3400 |
18:30:22 | 100 | 94,3400 |
18:29:10 | 100 | 94,3800 |
18:29:10 | 100 | 94,3800 |
18:29:09 | 101 | 94,3800 |
18:29:09 | 100 | 94,3800 |
18:28:32 | 168 | 94,3736 |
18:28:23 | 100 | 94,3550 |
18:27:55 | 100 | 94,3400 |
18:27:49 | 100 | 94,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:49 | 100 | 94,3400 |
18:27:49 | 100 | 94,3400 |
18:27:49 | 100 | 94,2800 |
18:27:49 | 100 | 94,2800 |
18:27:49 | 200 | 94,2800 |
18:27:49 | 100 | 94,2800 |
18:27:49 | 100 | 94,2800 |
18:27:49 | 167 | 94,2800 |
18:27:40 | 100 | 94,2600 |
18:26:59 | 100 | 94,2651 |
18:25:25 | 100 | 94,2300 |
18:25:11 | 251 | 94,2400 |
18:24:53 | 100 | 94,2500 |
18:24:51 | 100 | 94,2800 |
18:24:51 | 100 | 94,2800 |