T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 100 | 94,3710 |
16:17:15 | 100 | 94,3700 |
16:17:12 | 100 | 94,3700 |
16:17:12 | 100 | 94,3700 |
16:17:12 | 100 | 94,3700 |
16:17:12 | 100 | 94,3700 |
16:17:12 | 100 | 94,3900 |
16:17:10 | 470 | 94,3500 |
16:17:04 | 140 | 94,3500 |
16:16:40 | 100 | 94,3400 |
16:16:40 | 100 | 94,3500 |
16:16:40 | 100 | 94,3700 |
16:15:51 | 100 | 94,3450 |
16:15:05 | 100 | 94,3400 |
16:15:05 | 100 | 94,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:45 | 100 | 94,3800 |
16:14:31 | 100 | 94,3600 |
16:14:31 | 300 | 94,3600 |
16:14:10 | 122 | 94,3550 |
16:14:10 | 100 | 94,3500 |
16:14:10 | 100 | 94,3500 |
16:13:01 | 100 | 94,4100 |
16:13:01 | 100 | 94,4100 |
16:13:01 | 100 | 94,4100 |
16:13:01 | 100 | 94,4100 |
16:12:53 | 100 | 94,4400 |
16:12:45 | 100 | 94,4450 |
16:12:42 | 100 | 94,4450 |
16:12:33 | 100 | 94,4700 |
16:12:33 | 100 | 94,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:33 | 200 | 94,4700 |
16:12:33 | 100 | 94,4700 |
16:12:27 | 100 | 94,4700 |
16:12:27 | 100 | 94,4750 |
16:12:27 | 100 | 94,4750 |
16:12:27 | 100 | 94,4500 |
16:12:27 | 100 | 94,4500 |
16:12:18 | 100 | 94,4050 |
16:12:16 | 300 | 94,4400 |
16:12:06 | 100 | 94,4100 |
16:11:28 | 100 | 94,3850 |
16:11:26 | 100 | 94,3850 |
16:11:26 | 100 | 94,3850 |
16:11:26 | 100 | 94,3600 |
16:11:26 | 100 | 94,4000 |