T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:32 | 800 | 94,0900 |
06.06.25 21:50:32 | 100 | 94,0900 |
06.06.25 21:50:32 | 100 | 94,0900 |
06.06.25 21:50:32 | 100 | 94,0900 |
06.06.25 21:50:32 | 800 | 94,0900 |
06.06.25 21:50:32 | 100 | 94,0900 |
06.06.25 21:50:32 | 100 | 94,0900 |
06.06.25 21:50:32 | 100 | 94,0900 |
06.06.25 21:50:32 | 100 | 94,0900 |
06.06.25 21:50:32 | 200 | 94,1000 |
06.06.25 21:50:30 | 100 | 94,0900 |
06.06.25 21:50:28 | 103 | 94,0900 |
06.06.25 21:50:28 | 100 | 94,0900 |
06.06.25 21:50:28 | 100 | 94,0900 |
06.06.25 21:50:28 | 100 | 94,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:27 | 100 | 94,0900 |
06.06.25 21:50:27 | 100 | 94,1150 |
06.06.25 21:50:27 | 100 | 94,0900 |
06.06.25 21:50:23 | 102 | 94,1150 |
06.06.25 21:50:23 | 100 | 94,0900 |
06.06.25 21:50:23 | 100 | 94,0600 |
06.06.25 21:50:23 | 100 | 94,0900 |
06.06.25 21:50:23 | 100 | 94,0600 |
06.06.25 21:50:23 | 100 | 94,0900 |
06.06.25 21:50:23 | 100 | 94,0800 |
06.06.25 21:50:23 | 100 | 94,1000 |
06.06.25 21:50:23 | 100 | 94,1000 |
06.06.25 21:50:23 | 100 | 94,1000 |
06.06.25 21:50:23 | 136 | 94,0600 |
06.06.25 21:50:23 | 100 | 94,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:23 | 200 | 94,0600 |
06.06.25 21:50:23 | 100 | 94,0600 |
06.06.25 21:50:23 | 200 | 94,0600 |
06.06.25 21:50:23 | 100 | 94,0600 |
06.06.25 21:50:23 | 100 | 94,0900 |
06.06.25 21:50:23 | 100 | 94,0600 |
06.06.25 21:50:23 | 100 | 94,0600 |
06.06.25 21:50:08 | 100 | 94,1100 |
06.06.25 21:50:08 | 100 | 94,1300 |
06.06.25 21:50:05 | 100 | 94,0700 |
06.06.25 21:50:02 | 100 | 94,0300 |
06.06.25 21:50:02 | 100 | 94,0300 |
06.06.25 21:50:02 | 100 | 94,0400 |
06.06.25 21:50:02 | 100 | 94,0300 |
06.06.25 21:50:02 | 100 | 94,0400 |