T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:15 | 150 | 94,4100 |
18:48:44 | 100 | 94,4300 |
18:48:43 | 100 | 94,4300 |
18:48:43 | 100 | 94,4100 |
18:48:10 | 100 | 94,3800 |
18:47:53 | 100 | 94,3700 |
18:47:53 | 100 | 94,3700 |
18:47:51 | 115 | 94,3944 |
18:46:11 | 100 | 94,4300 |
18:44:39 | 100 | 94,4500 |
18:44:39 | 100 | 94,4600 |
18:44:27 | 100 | 94,4600 |
18:44:27 | 100 | 94,4500 |
18:44:18 | 200 | 94,4300 |
18:44:18 | 200 | 94,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:18 | 100 | 94,4300 |
18:44:18 | 100 | 94,4150 |
18:43:26 | 100 | 94,4150 |
18:43:22 | 100 | 94,3900 |
18:43:22 | 100 | 94,3900 |
18:43:22 | 100 | 94,3900 |
18:43:22 | 100 | 94,4000 |
18:43:22 | 100 | 94,4100 |
18:43:22 | 100 | 94,4000 |
18:43:22 | 100 | 94,4100 |
18:43:22 | 100 | 94,4000 |
18:43:07 | 100 | 94,4100 |
18:43:07 | 100 | 94,4100 |
18:42:55 | 100 | 94,4300 |
18:41:59 | 100 | 94,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:53 | 200 | 94,4300 |
18:41:53 | 100 | 94,4300 |
18:41:53 | 100 | 94,4300 |
18:41:53 | 600 | 94,4300 |
18:41:53 | 100 | 94,4300 |
18:41:53 | 100 | 94,4300 |
18:41:53 | 100 | 94,4300 |
18:41:53 | 100 | 94,4300 |
18:41:53 | 600 | 94,4300 |
18:41:53 | 100 | 94,4300 |
18:41:53 | 100 | 94,4300 |
18:41:53 | 600 | 94,4300 |
18:39:45 | 100 | 94,4400 |
18:39:45 | 100 | 94,4300 |
18:39:44 | 100 | 94,4250 |