RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:18 | - | 65,06 |
04.10.24 16:42:16 | - | 65,06 |
04.10.24 16:42:15 | - | 65,06 |
04.10.24 16:42:11 | - | 65,06 |
04.10.24 16:42:06 | - | 65,06 |
04.10.24 16:41:43 | - | 65,06 |
04.10.24 16:41:32 | - | 65,06 |
04.10.24 16:41:20 | - | 65,04 |
04.10.24 16:41:17 | - | 65,04 |
04.10.24 16:41:16 | - | 65,04 |
04.10.24 16:41:03 | - | 65,02 |
04.10.24 16:40:49 | - | 65,02 |
04.10.24 16:40:41 | - | 65,00 |
04.10.24 16:39:27 | - | 64,98 |
04.10.24 16:39:04 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:56 | - | 65,00 |
04.10.24 16:38:55 | - | 65,00 |
04.10.24 16:38:54 | - | 65,00 |
04.10.24 16:38:53 | - | 65,00 |
04.10.24 16:38:52 | - | 65,00 |
04.10.24 16:38:50 | - | 65,02 |
04.10.24 16:38:49 | - | 65,02 |
04.10.24 16:38:45 | - | 65,00 |
04.10.24 16:38:43 | - | 65,02 |
04.10.24 16:38:29 | - | 65,00 |
04.10.24 16:38:23 | - | 64,98 |
04.10.24 16:38:22 | - | 64,98 |
04.10.24 16:38:20 | - | 64,98 |
04.10.24 16:38:11 | - | 64,98 |
04.10.24 16:38:07 | - | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:48 | - | 64,94 |
04.10.24 16:37:34 | - | 64,92 |
04.10.24 16:37:33 | - | 64,94 |
04.10.24 16:37:28 | - | 64,94 |
04.10.24 16:37:02 | - | 64,96 |
04.10.24 16:36:51 | - | 64,94 |
04.10.24 16:36:35 | - | 64,96 |
04.10.24 16:36:08 | - | 64,94 |
04.10.24 16:35:53 | - | 64,96 |
04.10.24 16:35:48 | - | 64,98 |
04.10.24 16:35:47 | - | 64,96 |
04.10.24 16:35:39 | - | 64,96 |
04.10.24 16:35:24 | - | 64,98 |
04.10.24 16:35:23 | - | 64,94 |
04.10.24 16:34:40 | - | 64,94 |