Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 71,74 |
21:59:53 | 100 | 71,79 |
21:59:52 | 100 | 71,79 |
21:59:52 | 100 | 71,79 |
21:59:50 | 100 | 71,81 |
21:59:29 | 100 | 71,80 |
21:59:24 | 100 | 71,80 |
21:59:24 | 100 | 71,80 |
21:59:22 | 100 | 71,81 |
21:59:16 | 100 | 71,81 |
21:59:12 | 100 | 71,81 |
21:59:10 | 100 | 71,81 |
21:59:08 | 100 | 71,81 |
21:59:02 | 100 | 71,81 |
21:59:02 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 71,81 |
21:59:00 | 100 | 71,81 |
21:58:59 | 100 | 71,80 |
21:58:59 | 200 | 71,79 |
21:58:34 | 107 | 71,79 |
21:58:13 | 100 | 71,80 |
21:58:07 | 100 | 71,79 |
21:57:30 | 100 | 71,79 |
21:57:30 | 100 | 71,79 |
21:57:30 | 100 | 71,79 |
21:57:30 | 100 | 71,80 |
21:57:28 | 100 | 71,81 |
21:57:28 | 100 | 71,80 |
21:57:28 | 100 | 71,80 |
21:57:28 | 200 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 100 | 71,81 |
21:57:28 | 100 | 71,82 |
21:57:28 | 100 | 71,82 |
21:57:28 | 100 | 71,81 |
21:57:28 | 100 | 71,81 |
21:57:28 | 100 | 71,82 |
21:57:28 | 100 | 71,80 |
21:57:28 | 100 | 71,80 |
21:57:28 | 100 | 71,81 |
21:56:43 | 100 | 71,83 |
21:56:34 | 100 | 71,79 |
21:56:34 | 100 | 71,79 |
21:56:34 | 100 | 71,79 |
21:56:34 | 100 | 71,79 |
21:56:08 | 100 | 71,81 |