RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | 3 | 64,40 |
08:30:36 | 15 | 63,90 |
08:02:06 | 2 | 64,32 |
08:00:00 | 7 | 64,48 |
20.12.24 16:18:20 | 19 | 63,62 |
20.12.24 15:46:09 | 1 | 63,56 |
20.12.24 15:36:22 | 1 | 62,68 |
20.12.24 13:37:38 | 10 | 62,24 |
20.12.24 11:46:56 | 10 | 62,46 |
18.12.24 16:43:24 | 3 | 64,20 |
18.12.24 15:36:24 | 2 | 63,88 |
18.12.24 15:35:23 | 50 | 64,28 |
17.12.24 19:53:55 | 72 | 63,98 |
17.12.24 19:37:55 | 1 | 64,16 |
17.12.24 19:06:59 | 39 | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:10:39 | 5 | 64,20 |
17.12.24 17:31:09 | 25 | 64,26 |
17.12.24 16:28:12 | 30 | 64,42 |
17.12.24 15:31:23 | 15 | 64,30 |
17.12.24 14:41:25 | 22 | 64,00 |
17.12.24 10:06:40 | 15 | 64,28 |
17.12.24 09:30:11 | 1 | 63,90 |
16.12.24 21:36:52 | 10 | 64,38 |
16.12.24 19:26:07 | 20 | 64,50 |
16.12.24 19:13:34 | 6 | 64,46 |
16.12.24 16:49:36 | 16 | 64,80 |
16.12.24 15:51:13 | 8 | 65,06 |
16.12.24 15:47:19 | 1 | 64,86 |
16.12.24 15:36:56 | 3 | 65,12 |
16.12.24 12:42:27 | 3 | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:17:05 | 10 | 65,28 |
16.12.24 10:53:53 | 1 | 65,00 |
16.12.24 09:48:12 | 23 | 65,02 |
16.12.24 09:48:10 | 47 | 65,02 |
16.12.24 09:30:29 | 1 | 65,32 |
16.12.24 09:30:26 | 3 | 65,16 |
13.12.24 17:07:20 | 8 | 64,96 |
13.12.24 09:59:39 | 20 | 66,06 |
12.12.24 17:23:52 | 100 | 66,30 |
12.12.24 16:11:37 | 50 | 66,20 |
12.12.24 12:54:46 | 15 | 66,70 |
11.12.24 20:45:41 | 36 | 66,52 |
11.12.24 15:56:03 | 5 | 67,26 |
10.12.24 16:05:22 | 2 | 66,28 |
10.12.24 13:20:41 | 151 | 66,22 |