RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:00 | 16 | 64,34 |
18:57:25 | 80 | 64,48 |
16:06:03 | 50 | 64,44 |
10:51:41 | 110 | 64,96 |
09:31:35 | 17 | 65,00 |
04.07.24 10:06:19 | 2 | 64,78 |
03.07.24 21:00:42 | 3 | 65,18 |
03.07.24 18:29:54 | 100 | 64,80 |
03.07.24 17:30:39 | 10 | 64,60 |
02.07.24 15:54:47 | 38 | 65,32 |
02.07.24 14:35:39 | 8 | 65,66 |
02.07.24 09:53:11 | 20 | 65,66 |
02.07.24 09:33:51 | 20 | 65,66 |
01.07.24 17:26:11 | 40 | 65,52 |
01.07.24 16:32:19 | 80 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:27:02 | 3 | 65,52 |
01.07.24 16:19:16 | 50 | 65,64 |
01.07.24 16:08:11 | 25 | 65,74 |
01.07.24 15:37:00 | 5 | 65,92 |
01.07.24 12:00:35 | 1 | 65,24 |
01.07.24 10:20:29 | 15 | 65,78 |
01.07.24 09:30:28 | 1 | 65,84 |
01.07.24 09:30:21 | 14 | 65,84 |
01.07.24 09:00:44 | 100 | 65,82 |
01.07.24 08:00:00 | 1 | 65,86 |
28.06.24 19:04:30 | 10 | 66,32 |
28.06.24 17:55:25 | 5 | 65,90 |
28.06.24 12:30:15 | 10 | 64,70 |
28.06.24 09:41:23 | 45 | 65,18 |
28.06.24 09:30:22 | 1 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:12:11 | 43 | 64,76 |
27.06.24 15:03:54 | 75 | 64,88 |
27.06.24 14:19:51 | 30 | 64,84 |
27.06.24 12:52:06 | 70 | 65,00 |
26.06.24 17:16:35 | 10 | 64,62 |
26.06.24 11:53:36 | 3 | 64,68 |
26.06.24 11:52:00 | 18 | 64,68 |
25.06.24 16:32:15 | 50 | 65,08 |
25.06.24 15:30:07 | 2 | 65,50 |
25.06.24 15:05:06 | 15 | 65,52 |
25.06.24 14:35:20 | 16 | 65,80 |
25.06.24 12:16:59 | 77 | 65,68 |
24.06.24 20:01:19 | 6 | 64,92 |
24.06.24 19:41:07 | 15 | 64,98 |
24.06.24 19:40:06 | 15 | 64,98 |