RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:42 | 0 | 63,820 |
14:09:34 | 0 | 63,900 |
08:14:23 | 0 | 63,940 |
20.12.24 16:47:27 | 0 | 63,760 |
20.12.24 15:47:57 | 0 | 63,460 |
20.12.24 15:41:28 | 21 | 63,000 |
20.12.24 10:59:38 | 0 | 62,240 |
20.12.24 09:17:45 | 0 | 62,680 |
20.12.24 08:45:18 | 0 | 62,760 |
20.12.24 08:08:39 | 0 | 62,740 |
19.12.24 15:09:26 | 0 | 63,000 |
19.12.24 08:07:28 | 0 | 63,360 |
18.12.24 16:25:54 | 0 | 64,060 |
18.12.24 15:16:39 | 0 | 64,240 |
18.12.24 08:16:39 | 0 | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:33:03 | 0 | 63,960 |
17.12.24 08:11:08 | 0 | 63,960 |
16.12.24 21:40:05 | 0 | 64,320 |
16.12.24 16:10:24 | 0 | 65,000 |
16.12.24 08:12:09 | 0 | 64,820 |
13.12.24 21:35:18 | 0 | 64,940 |
13.12.24 18:46:13 | 0 | 65,000 |
13.12.24 17:44:35 | 0 | 65,180 |
13.12.24 16:05:16 | 0 | 65,300 |
13.12.24 15:42:39 | 0 | 65,320 |
13.12.24 14:36:29 | 0 | 65,660 |
13.12.24 08:03:16 | 0 | 65,880 |
12.12.24 21:45:15 | 0 | 65,820 |
12.12.24 21:34:30 | 0 | 65,860 |
12.12.24 19:45:20 | 0 | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:12:16 | 0 | 66,080 |
12.12.24 14:56:06 | 0 | 66,220 |
12.12.24 13:10:03 | 0 | 66,220 |
12.12.24 11:51:51 | 0 | 66,060 |
12.12.24 11:08:29 | 0 | 66,020 |
12.12.24 09:04:14 | 0 | 65,980 |
12.12.24 08:01:04 | 0 | 66,000 |
11.12.24 21:54:15 | 0 | 66,600 |
11.12.24 20:52:29 | 0 | 66,340 |
11.12.24 19:50:38 | 0 | 66,180 |
11.12.24 18:47:44 | 0 | 66,120 |
11.12.24 18:43:15 | 0 | 66,120 |
11.12.24 17:37:10 | 0 | 66,540 |
11.12.24 13:11:41 | 0 | 66,280 |
11.12.24 12:21:19 | 0 | 66,300 |