RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:19 | - | 64,94 |
04.10.24 16:33:59 | - | 64,94 |
04.10.24 16:33:50 | - | 64,92 |
04.10.24 16:33:23 | - | 64,94 |
04.10.24 16:33:16 | - | 64,92 |
04.10.24 16:33:09 | - | 64,94 |
04.10.24 16:33:05 | - | 64,94 |
04.10.24 16:33:03 | - | 64,94 |
04.10.24 16:32:44 | - | 64,92 |
04.10.24 16:32:43 | - | 64,94 |
04.10.24 16:32:19 | - | 64,94 |
04.10.24 16:32:08 | - | 64,96 |
04.10.24 16:31:59 | - | 64,94 |
04.10.24 16:31:49 | - | 64,94 |
04.10.24 16:31:48 | - | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:47 | - | 64,94 |
04.10.24 16:31:43 | - | 64,92 |
04.10.24 16:31:38 | - | 64,90 |
04.10.24 16:31:38 | - | 64,88 |
04.10.24 16:31:33 | - | 64,90 |
04.10.24 16:31:28 | - | 64,92 |
04.10.24 16:31:23 | - | 64,90 |
04.10.24 16:31:22 | - | 64,88 |
04.10.24 16:31:21 | - | 64,90 |
04.10.24 16:30:54 | - | 64,92 |
04.10.24 16:30:44 | - | 64,90 |
04.10.24 16:30:31 | - | 64,90 |
04.10.24 16:30:29 | - | 64,90 |
04.10.24 16:30:16 | - | 64,88 |
04.10.24 16:30:13 | - | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:11 | - | 64,90 |
04.10.24 16:30:08 | - | 64,90 |
04.10.24 16:30:05 | - | 64,92 |
04.10.24 16:30:05 | - | 64,90 |
04.10.24 16:30:04 | - | 64,92 |
04.10.24 16:30:03 | - | 64,90 |
04.10.24 16:29:55 | - | 64,88 |
04.10.24 16:29:50 | - | 64,90 |
04.10.24 16:29:47 | - | 64,88 |
04.10.24 16:29:45 | - | 64,90 |
04.10.24 16:29:06 | - | 64,88 |
04.10.24 16:28:38 | - | 64,90 |
04.10.24 16:28:34 | - | 64,88 |
04.10.24 16:28:33 | - | 64,90 |
04.10.24 16:28:16 | - | 64,90 |