RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:05 | - | 64,98 |
04.10.24 16:17:46 | - | 64,96 |
04.10.24 16:17:43 | - | 65,00 |
04.10.24 16:17:32 | - | 65,00 |
04.10.24 16:17:08 | - | 64,98 |
04.10.24 16:17:04 | - | 64,98 |
04.10.24 16:17:04 | - | 64,98 |
04.10.24 16:16:52 | - | 64,96 |
04.10.24 16:16:17 | - | 64,92 |
04.10.24 16:15:39 | - | 64,92 |
04.10.24 16:15:38 | - | 64,92 |
04.10.24 16:14:25 | - | 64,92 |
04.10.24 16:13:38 | - | 64,90 |
04.10.24 16:12:47 | - | 64,88 |
04.10.24 16:12:46 | - | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:18 | - | 64,90 |
04.10.24 16:12:16 | - | 64,92 |
04.10.24 16:12:05 | - | 64,92 |
04.10.24 16:11:58 | - | 64,94 |
04.10.24 16:11:52 | - | 64,92 |
04.10.24 16:11:51 | - | 64,92 |
04.10.24 16:11:48 | - | 64,90 |
04.10.24 16:11:41 | - | 64,86 |
04.10.24 16:11:37 | - | 64,82 |
04.10.24 16:11:18 | - | 64,80 |
04.10.24 16:11:03 | - | 64,82 |
04.10.24 16:11:01 | - | 64,82 |
04.10.24 16:11:00 | - | 64,82 |
04.10.24 16:10:50 | - | 64,80 |
04.10.24 16:10:49 | - | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:47 | - | 64,82 |
04.10.24 16:10:41 | - | 64,82 |
04.10.24 16:10:21 | - | 64,80 |
04.10.24 16:10:19 | - | 64,82 |
04.10.24 16:10:07 | - | 64,82 |
04.10.24 16:09:56 | - | 64,80 |
04.10.24 16:09:55 | - | 64,78 |
04.10.24 16:09:10 | - | 64,80 |
04.10.24 16:08:58 | - | 64,80 |
04.10.24 16:08:53 | - | 64,82 |
04.10.24 16:08:43 | - | 64,84 |
04.10.24 16:08:18 | - | 64,86 |
04.10.24 16:08:17 | - | 64,86 |
04.10.24 16:08:15 | - | 64,84 |
04.10.24 16:08:14 | - | 64,84 |