RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:05 | - | 64,84 |
04.10.24 16:08:02 | - | 64,82 |
04.10.24 16:07:37 | - | 64,82 |
04.10.24 16:07:35 | - | 64,84 |
04.10.24 16:07:29 | - | 64,86 |
04.10.24 16:07:15 | - | 64,84 |
04.10.24 16:07:06 | - | 64,82 |
04.10.24 16:06:58 | - | 64,84 |
04.10.24 16:06:56 | - | 64,86 |
04.10.24 16:06:53 | - | 64,84 |
04.10.24 16:06:50 | - | 64,84 |
04.10.24 16:06:43 | - | 64,82 |
04.10.24 16:06:41 | - | 64,86 |
04.10.24 16:06:40 | - | 64,88 |
04.10.24 16:06:35 | - | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:34 | - | 64,92 |
04.10.24 16:06:29 | - | 64,92 |
04.10.24 16:05:22 | - | 64,96 |
04.10.24 16:05:21 | - | 64,96 |
04.10.24 16:05:11 | - | 64,96 |
04.10.24 16:05:03 | - | 64,96 |
04.10.24 16:04:46 | - | 64,96 |
04.10.24 16:04:45 | - | 64,98 |
04.10.24 16:04:14 | - | 64,96 |
04.10.24 16:04:13 | - | 64,98 |
04.10.24 16:03:58 | - | 65,00 |
04.10.24 16:03:47 | - | 64,98 |
04.10.24 16:03:43 | - | 64,98 |
04.10.24 16:03:42 | - | 64,98 |
04.10.24 16:03:33 | - | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:21 | - | 64,98 |
04.10.24 16:03:09 | - | 65,00 |
04.10.24 16:03:04 | - | 65,00 |
04.10.24 16:02:57 | - | 64,98 |
04.10.24 16:02:53 | - | 65,00 |
04.10.24 16:02:49 | - | 64,98 |
04.10.24 16:02:48 | - | 65,00 |
04.10.24 16:02:33 | - | 64,98 |
04.10.24 16:02:31 | - | 65,00 |
04.10.24 16:02:18 | - | 64,98 |
04.10.24 16:01:26 | - | 64,96 |
04.10.24 16:01:24 | - | 64,96 |
04.10.24 16:01:23 | - | 64,94 |
04.10.24 16:01:22 | - | 64,92 |
04.10.24 16:01:18 | - | 64,90 |