RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:56 | - | 64,68 |
04.10.24 15:33:00 | - | 64,66 |
04.10.24 15:32:49 | - | 64,64 |
04.10.24 15:32:44 | - | 64,66 |
04.10.24 15:32:42 | - | 64,64 |
04.10.24 15:32:23 | - | 64,62 |
04.10.24 15:32:20 | - | 64,60 |
04.10.24 15:32:18 | - | 64,64 |
04.10.24 15:32:15 | - | 64,62 |
04.10.24 15:32:14 | - | 64,62 |
04.10.24 15:32:13 | - | 64,60 |
04.10.24 15:32:12 | - | 64,64 |
04.10.24 15:32:04 | - | 64,60 |
04.10.24 15:32:03 | - | 64,56 |
04.10.24 15:32:02 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:57 | - | 64,52 |
04.10.24 15:31:54 | - | 64,52 |
04.10.24 15:31:45 | - | 64,50 |
04.10.24 15:31:44 | - | 64,52 |
04.10.24 15:31:41 | - | 64,56 |
04.10.24 15:31:39 | - | 64,58 |
04.10.24 15:31:38 | - | 64,60 |
04.10.24 15:31:23 | - | 64,64 |
04.10.24 15:31:20 | - | 64,64 |
04.10.24 15:31:19 | - | 64,66 |
04.10.24 15:31:15 | - | 64,64 |
04.10.24 15:31:14 | - | 64,64 |
04.10.24 15:30:46 | - | 64,42 |
04.10.24 15:30:43 | - | 64,42 |
04.10.24 15:30:43 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:41 | - | 64,42 |
04.10.24 15:30:40 | - | 64,44 |
04.10.24 15:30:17 | - | 64,54 |
04.10.24 15:30:13 | - | 64,52 |
04.10.24 15:30:07 | - | 64,50 |
04.10.24 15:30:07 | - | 64,58 |
04.10.24 15:29:40 | - | 64,50 |
04.10.24 15:29:23 | - | 64,52 |
04.10.24 15:29:21 | - | 64,66 |
04.10.24 15:27:08 | - | 64,70 |
04.10.24 15:27:07 | - | 64,74 |
04.10.24 15:27:06 | - | 64,78 |
04.10.24 15:25:43 | - | 64,82 |
04.10.24 15:25:18 | - | 64,82 |
04.10.24 15:24:33 | - | 64,84 |