RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:29 | - | 64,84 |
04.10.24 15:23:37 | - | 64,86 |
04.10.24 15:23:26 | - | 64,82 |
04.10.24 15:21:47 | - | 64,84 |
04.10.24 15:20:08 | - | 64,82 |
04.10.24 15:19:40 | - | 64,82 |
04.10.24 15:18:33 | - | 64,84 |
04.10.24 15:17:37 | - | 64,76 |
04.10.24 15:17:18 | - | 64,76 |
04.10.24 15:16:57 | - | 64,74 |
04.10.24 15:16:27 | - | 64,76 |
04.10.24 15:14:25 | - | 64,74 |
04.10.24 15:13:54 | - | 64,76 |
04.10.24 15:13:52 | - | 64,76 |
04.10.24 15:12:49 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:45 | - | 64,72 |
04.10.24 15:12:20 | - | 64,74 |
04.10.24 15:09:43 | - | 64,74 |
04.10.24 15:08:06 | - | 64,76 |
04.10.24 15:05:05 | - | 64,76 |
04.10.24 15:05:04 | - | 64,78 |
04.10.24 15:05:02 | - | 64,80 |
04.10.24 15:04:31 | - | 64,80 |
04.10.24 15:04:26 | - | 64,80 |
04.10.24 15:04:08 | - | 64,80 |
04.10.24 15:02:53 | - | 64,82 |
04.10.24 15:02:10 | - | 64,80 |
04.10.24 15:01:33 | - | 64,82 |
04.10.24 15:01:12 | - | 64,82 |
04.10.24 15:00:37 | - | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:16 | - | 64,80 |
04.10.24 14:58:58 | - | 64,78 |
04.10.24 14:58:55 | - | 64,80 |
04.10.24 14:58:25 | - | 64,80 |
04.10.24 14:57:59 | - | 64,80 |
04.10.24 14:57:58 | - | 64,80 |
04.10.24 14:57:27 | - | 64,80 |
04.10.24 14:56:24 | - | 64,80 |
04.10.24 14:53:33 | - | 64,78 |
04.10.24 14:53:31 | - | 64,78 |
04.10.24 14:51:46 | - | 64,76 |
04.10.24 14:51:45 | - | 64,86 |
04.10.24 14:51:43 | - | 64,86 |
04.10.24 14:51:42 | - | 64,94 |
04.10.24 14:51:41 | - | 64,94 |