RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:05 | - | 64,54 |
04.10.24 14:30:59 | - | 64,62 |
04.10.24 14:30:56 | - | 64,66 |
04.10.24 14:30:51 | - | 64,66 |
04.10.24 14:30:46 | - | 64,64 |
04.10.24 14:30:44 | - | 64,66 |
04.10.24 14:30:37 | - | 64,64 |
04.10.24 14:30:36 | - | 64,66 |
04.10.24 14:30:28 | - | 64,64 |
04.10.24 14:30:26 | - | 64,58 |
04.10.24 14:30:19 | - | 64,44 |
04.10.24 14:30:18 | - | 64,44 |
04.10.24 14:30:16 | - | 64,42 |
04.10.24 14:30:14 | - | 64,54 |
04.10.24 14:30:12 | - | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:09 | - | 64,34 |
04.10.24 14:30:07 | - | 64,38 |
04.10.24 14:30:05 | - | 64,34 |
04.10.24 14:30:03 | - | 64,18 |
04.10.24 14:30:02 | - | 64,30 |
04.10.24 14:30:00 | - | 64,30 |
04.10.24 14:29:59 | - | 64,16 |
04.10.24 14:29:58 | - | 64,32 |
04.10.24 14:29:53 | - | 64,32 |
04.10.24 14:29:52 | - | 64,32 |
04.10.24 14:29:51 | - | 64,20 |
04.10.24 14:29:50 | - | 64,32 |
04.10.24 14:29:49 | - | 64,16 |
04.10.24 14:29:42 | - | 64,32 |
04.10.24 14:29:42 | - | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:41 | - | 64,20 |
04.10.24 14:29:38 | - | 64,32 |
04.10.24 14:29:37 | - | 64,32 |
04.10.24 14:29:35 | - | 64,30 |
04.10.24 14:29:33 | - | 64,32 |
04.10.24 14:29:32 | - | 64,30 |
04.10.24 14:29:31 | - | 64,20 |
04.10.24 14:29:29 | - | 64,18 |
04.10.24 14:29:28 | - | 64,32 |
04.10.24 14:29:27 | - | 64,30 |
04.10.24 14:29:25 | - | 64,30 |
04.10.24 14:29:24 | - | 64,18 |
04.10.24 14:29:23 | - | 64,20 |
04.10.24 14:29:22 | - | 64,32 |
04.10.24 14:29:21 | - | 64,30 |