RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:15 | - | 64,90 |
04.10.24 16:28:14 | - | 64,88 |
04.10.24 16:28:03 | - | 64,88 |
04.10.24 16:27:56 | - | 64,86 |
04.10.24 16:26:50 | - | 64,88 |
04.10.24 16:26:44 | - | 64,90 |
04.10.24 16:26:31 | - | 64,92 |
04.10.24 16:26:07 | - | 64,90 |
04.10.24 16:26:03 | - | 64,90 |
04.10.24 16:25:49 | - | 64,88 |
04.10.24 16:25:36 | - | 64,90 |
04.10.24 16:25:32 | - | 64,90 |
04.10.24 16:25:31 | - | 64,88 |
04.10.24 16:25:18 | - | 64,86 |
04.10.24 16:23:58 | - | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:50 | - | 64,86 |
04.10.24 16:23:38 | - | 64,86 |
04.10.24 16:23:37 | - | 64,84 |
04.10.24 16:23:32 | - | 64,82 |
04.10.24 16:23:30 | - | 64,84 |
04.10.24 16:23:25 | - | 64,82 |
04.10.24 16:23:17 | - | 64,80 |
04.10.24 16:23:09 | - | 64,82 |
04.10.24 16:23:08 | - | 64,84 |
04.10.24 16:23:03 | - | 64,86 |
04.10.24 16:23:02 | - | 64,86 |
04.10.24 16:22:53 | - | 64,88 |
04.10.24 16:22:03 | - | 64,90 |
04.10.24 16:21:57 | - | 64,92 |
04.10.24 16:21:48 | - | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:47 | - | 64,92 |
04.10.24 16:21:15 | - | 64,90 |
04.10.24 16:20:07 | - | 64,88 |
04.10.24 16:19:44 | - | 64,88 |
04.10.24 16:19:36 | - | 64,86 |
04.10.24 16:19:28 | - | 64,86 |
04.10.24 16:19:26 | - | 64,86 |
04.10.24 16:19:17 | - | 64,84 |
04.10.24 16:19:16 | - | 64,86 |
04.10.24 16:19:05 | - | 64,90 |
04.10.24 16:19:04 | - | 64,92 |
04.10.24 16:19:03 | - | 64,94 |
04.10.24 16:18:31 | - | 64,96 |
04.10.24 16:18:28 | - | 64,98 |
04.10.24 16:18:22 | - | 65,00 |