RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:05 | - | 65,22 |
04.10.24 16:46:44 | - | 65,20 |
04.10.24 16:46:41 | - | 65,22 |
04.10.24 16:46:38 | - | 65,20 |
04.10.24 16:46:35 | - | 65,22 |
04.10.24 16:46:31 | - | 65,20 |
04.10.24 16:46:24 | - | 65,20 |
04.10.24 16:46:22 | - | 65,18 |
04.10.24 16:46:13 | - | 65,16 |
04.10.24 16:46:12 | - | 65,16 |
04.10.24 16:46:10 | - | 65,14 |
04.10.24 16:46:09 | - | 65,12 |
04.10.24 16:46:07 | - | 65,12 |
04.10.24 16:46:06 | - | 65,14 |
04.10.24 16:46:06 | - | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:05 | - | 65,16 |
04.10.24 16:46:04 | - | 65,16 |
04.10.24 16:46:02 | - | 65,14 |
04.10.24 16:46:01 | - | 65,12 |
04.10.24 16:45:44 | - | 65,04 |
04.10.24 16:45:23 | - | 65,06 |
04.10.24 16:45:22 | - | 65,04 |
04.10.24 16:45:19 | - | 65,06 |
04.10.24 16:45:18 | - | 65,04 |
04.10.24 16:45:15 | - | 65,04 |
04.10.24 16:45:12 | - | 65,04 |
04.10.24 16:45:03 | - | 65,06 |
04.10.24 16:45:00 | - | 65,06 |
04.10.24 16:44:58 | - | 65,04 |
04.10.24 16:44:57 | - | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:56 | - | 65,04 |
04.10.24 16:44:54 | - | 65,04 |
04.10.24 16:44:52 | - | 65,06 |
04.10.24 16:44:44 | - | 65,04 |
04.10.24 16:44:43 | - | 65,06 |
04.10.24 16:44:35 | - | 65,04 |
04.10.24 16:44:16 | - | 65,02 |
04.10.24 16:44:15 | - | 65,04 |
04.10.24 16:43:36 | - | 65,02 |
04.10.24 16:43:07 | - | 65,04 |
04.10.24 16:43:05 | - | 65,04 |
04.10.24 16:43:00 | - | 65,04 |
04.10.24 16:42:53 | - | 65,04 |
04.10.24 16:42:51 | - | 65,06 |
04.10.24 16:42:49 | - | 65,04 |