RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:48 | - | 65,24 |
04.10.24 17:19:41 | - | 65,24 |
04.10.24 17:19:09 | - | 65,24 |
04.10.24 17:19:08 | - | 65,24 |
04.10.24 17:17:28 | - | 65,24 |
04.10.24 17:17:11 | - | 65,24 |
04.10.24 17:16:33 | - | 65,22 |
04.10.24 17:16:32 | - | 65,20 |
04.10.24 17:16:27 | - | 65,20 |
04.10.24 17:16:24 | - | 65,22 |
04.10.24 17:16:16 | - | 65,24 |
04.10.24 17:16:14 | - | 65,24 |
04.10.24 17:16:13 | - | 65,22 |
04.10.24 17:15:53 | - | 65,24 |
04.10.24 17:15:31 | - | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:03 | - | 65,24 |
04.10.24 17:14:24 | - | 65,26 |
04.10.24 17:14:23 | - | 65,26 |
04.10.24 17:14:08 | - | 65,24 |
04.10.24 17:14:07 | - | 65,26 |
04.10.24 17:14:04 | - | 65,24 |
04.10.24 17:13:31 | - | 65,26 |
04.10.24 17:13:30 | - | 65,26 |
04.10.24 17:13:03 | - | 65,28 |
04.10.24 17:12:41 | - | 65,30 |
04.10.24 17:12:35 | - | 65,30 |
04.10.24 17:11:18 | - | 65,32 |
04.10.24 17:11:16 | - | 65,32 |
04.10.24 17:11:06 | - | 65,30 |
04.10.24 17:11:00 | - | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:59 | - | 65,32 |
04.10.24 17:10:52 | - | 65,30 |
04.10.24 17:10:51 | - | 65,30 |
04.10.24 17:10:23 | - | 65,30 |
04.10.24 17:10:21 | - | 65,28 |
04.10.24 17:10:03 | - | 65,30 |
04.10.24 17:10:02 | - | 65,28 |
04.10.24 17:09:59 | - | 65,30 |
04.10.24 17:09:02 | - | 65,28 |
04.10.24 17:08:41 | - | 65,28 |
04.10.24 17:08:36 | - | 65,28 |
04.10.24 17:08:08 | - | 65,26 |
04.10.24 17:07:11 | - | 65,26 |
04.10.24 17:06:32 | - | 65,24 |
04.10.24 17:06:20 | - | 65,26 |