RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:57 | - | 65,44 |
04.10.24 18:05:55 | - | 65,42 |
04.10.24 18:05:54 | - | 65,44 |
04.10.24 18:05:47 | - | 65,44 |
04.10.24 18:05:46 | - | 65,42 |
04.10.24 18:03:58 | - | 65,44 |
04.10.24 18:03:50 | - | 65,42 |
04.10.24 18:03:49 | - | 65,44 |
04.10.24 18:03:19 | - | 65,42 |
04.10.24 18:02:57 | - | 65,44 |
04.10.24 18:02:54 | - | 65,42 |
04.10.24 18:02:51 | - | 65,44 |
04.10.24 18:02:50 | - | 65,42 |
04.10.24 18:02:20 | - | 65,44 |
04.10.24 18:02:19 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:41 | - | 65,44 |
04.10.24 18:01:40 | - | 65,42 |
04.10.24 18:01:39 | - | 65,44 |
04.10.24 18:01:27 | - | 65,42 |
04.10.24 18:01:04 | - | 65,42 |
04.10.24 18:01:03 | - | 65,44 |
04.10.24 18:00:02 | - | 65,42 |
04.10.24 18:00:00 | - | 65,42 |
04.10.24 17:59:07 | - | 65,44 |
04.10.24 17:58:49 | - | 65,42 |
04.10.24 17:58:42 | - | 65,44 |
04.10.24 17:58:41 | - | 65,42 |
04.10.24 17:58:38 | - | 65,44 |
04.10.24 17:58:32 | - | 65,44 |
04.10.24 17:58:31 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:25 | - | 65,44 |
04.10.24 17:58:24 | - | 65,44 |
04.10.24 17:58:13 | - | 65,46 |
04.10.24 17:58:12 | - | 65,44 |
04.10.24 17:58:09 | - | 65,46 |
04.10.24 17:58:06 | - | 65,44 |
04.10.24 17:57:57 | - | 65,46 |
04.10.24 17:57:43 | - | 65,44 |
04.10.24 17:57:42 | - | 65,46 |
04.10.24 17:57:38 | - | 65,44 |
04.10.24 17:57:37 | - | 65,46 |
04.10.24 17:57:25 | - | 65,44 |
04.10.24 17:57:24 | - | 65,46 |
04.10.24 17:56:27 | - | 65,44 |
04.10.24 17:56:25 | - | 65,46 |