RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:28 | - | 65,30 |
04.10.24 17:28:27 | - | 65,32 |
04.10.24 17:28:05 | - | 65,30 |
04.10.24 17:27:23 | - | 65,30 |
04.10.24 17:27:01 | - | 65,30 |
04.10.24 17:27:00 | - | 65,32 |
04.10.24 17:26:59 | - | 65,30 |
04.10.24 17:26:58 | - | 65,32 |
04.10.24 17:26:45 | - | 65,30 |
04.10.24 17:26:20 | - | 65,32 |
04.10.24 17:26:16 | - | 65,32 |
04.10.24 17:26:13 | - | 65,34 |
04.10.24 17:26:01 | - | 65,32 |
04.10.24 17:25:58 | - | 65,34 |
04.10.24 17:25:30 | - | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:30 | - | 65,30 |
04.10.24 17:25:27 | - | 65,30 |
04.10.24 17:25:26 | - | 65,28 |
04.10.24 17:25:25 | - | 65,26 |
04.10.24 17:24:35 | - | 65,22 |
04.10.24 17:24:33 | - | 65,22 |
04.10.24 17:24:30 | - | 65,22 |
04.10.24 17:24:20 | - | 65,22 |
04.10.24 17:24:14 | - | 65,22 |
04.10.24 17:24:02 | - | 65,22 |
04.10.24 17:24:01 | - | 65,22 |
04.10.24 17:23:30 | - | 65,22 |
04.10.24 17:23:19 | - | 65,20 |
04.10.24 17:23:06 | - | 65,22 |
04.10.24 17:23:05 | - | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:04 | - | 65,22 |
04.10.24 17:23:03 | - | 65,20 |
04.10.24 17:23:02 | - | 65,20 |
04.10.24 17:23:02 | - | 65,20 |
04.10.24 17:22:44 | - | 65,18 |
04.10.24 17:22:40 | - | 65,20 |
04.10.24 17:22:38 | - | 65,22 |
04.10.24 17:22:09 | - | 65,22 |
04.10.24 17:21:39 | - | 65,24 |
04.10.24 17:21:22 | - | 65,22 |
04.10.24 17:20:38 | - | 65,24 |
04.10.24 17:20:32 | - | 65,22 |
04.10.24 17:20:31 | - | 65,22 |
04.10.24 17:20:28 | - | 65,22 |
04.10.24 17:20:22 | - | 65,22 |