RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:27 | - | 65,34 |
04.10.24 17:41:26 | - | 65,32 |
04.10.24 17:41:25 | - | 65,34 |
04.10.24 17:41:10 | - | 65,32 |
04.10.24 17:40:41 | - | 65,34 |
04.10.24 17:40:36 | - | 65,34 |
04.10.24 17:40:35 | - | 65,36 |
04.10.24 17:40:28 | - | 65,38 |
04.10.24 17:40:23 | - | 65,38 |
04.10.24 17:40:16 | - | 65,38 |
04.10.24 17:40:09 | - | 65,36 |
04.10.24 17:40:07 | - | 65,36 |
04.10.24 17:40:05 | - | 65,36 |
04.10.24 17:39:09 | - | 65,36 |
04.10.24 17:38:58 | - | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:57 | - | 65,32 |
04.10.24 17:38:32 | - | 65,32 |
04.10.24 17:38:11 | - | 65,30 |
04.10.24 17:37:43 | - | 65,30 |
04.10.24 17:37:42 | - | 65,28 |
04.10.24 17:37:34 | - | 65,26 |
04.10.24 17:37:23 | - | 65,24 |
04.10.24 17:35:54 | - | 65,26 |
04.10.24 17:35:16 | - | 65,28 |
04.10.24 17:35:13 | - | 65,26 |
04.10.24 17:35:12 | - | 65,28 |
04.10.24 17:35:10 | - | 65,30 |
04.10.24 17:35:08 | - | 65,30 |
04.10.24 17:32:08 | - | 65,30 |
04.10.24 17:32:07 | - | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:57 | - | 65,30 |
04.10.24 17:31:55 | - | 65,32 |
04.10.24 17:31:24 | - | 65,34 |
04.10.24 17:31:21 | - | 65,32 |
04.10.24 17:30:52 | - | 65,34 |
04.10.24 17:30:14 | - | 65,34 |
04.10.24 17:29:51 | - | 65,36 |
04.10.24 17:29:32 | - | 65,34 |
04.10.24 17:29:22 | - | 65,36 |
04.10.24 17:29:06 | - | 65,34 |
04.10.24 17:28:57 | - | 65,32 |
04.10.24 17:28:55 | - | 65,34 |
04.10.24 17:28:41 | - | 65,32 |
04.10.24 17:28:35 | - | 65,30 |
04.10.24 17:28:29 | - | 65,32 |