RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:35 | - | 65,28 |
04.10.24 17:05:26 | - | 65,26 |
04.10.24 17:05:12 | - | 65,28 |
04.10.24 17:04:54 | - | 65,26 |
04.10.24 17:04:40 | - | 65,24 |
04.10.24 17:04:39 | - | 65,24 |
04.10.24 17:04:38 | - | 65,22 |
04.10.24 17:03:25 | - | 65,20 |
04.10.24 17:03:01 | - | 65,20 |
04.10.24 17:02:50 | - | 65,22 |
04.10.24 17:02:49 | - | 65,20 |
04.10.24 17:02:39 | - | 65,18 |
04.10.24 17:02:38 | - | 65,18 |
04.10.24 17:02:32 | - | 65,18 |
04.10.24 17:02:19 | - | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:15 | - | 65,16 |
04.10.24 17:01:49 | - | 65,18 |
04.10.24 17:01:44 | - | 65,18 |
04.10.24 17:01:42 | - | 65,20 |
04.10.24 17:01:40 | - | 65,20 |
04.10.24 17:01:38 | - | 65,20 |
04.10.24 17:01:22 | - | 65,18 |
04.10.24 17:01:17 | - | 65,18 |
04.10.24 17:01:01 | - | 65,18 |
04.10.24 17:00:06 | - | 65,20 |
04.10.24 17:00:05 | - | 65,18 |
04.10.24 16:59:55 | - | 65,20 |
04.10.24 16:59:52 | - | 65,18 |
04.10.24 16:59:45 | - | 65,20 |
04.10.24 16:59:38 | - | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:38 | - | 65,20 |
04.10.24 16:59:26 | - | 65,18 |
04.10.24 16:59:00 | - | 65,20 |
04.10.24 16:58:20 | - | 65,20 |
04.10.24 16:58:11 | - | 65,20 |
04.10.24 16:58:09 | - | 65,18 |
04.10.24 16:57:59 | - | 65,20 |
04.10.24 16:57:58 | - | 65,22 |
04.10.24 16:57:57 | - | 65,22 |
04.10.24 16:57:57 | - | 65,20 |
04.10.24 16:57:54 | - | 65,22 |
04.10.24 16:57:53 | - | 65,24 |
04.10.24 16:57:52 | - | 65,24 |
04.10.24 16:57:19 | - | 65,24 |
04.10.24 16:57:10 | - | 65,24 |