RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:54 | - | 63,24 |
08.10.24 15:39:40 | - | 63,22 |
08.10.24 15:39:36 | - | 63,24 |
08.10.24 15:39:35 | - | 63,22 |
08.10.24 15:39:31 | - | 63,20 |
08.10.24 15:39:31 | - | 63,20 |
08.10.24 15:39:30 | - | 63,22 |
08.10.24 15:39:29 | - | 63,20 |
08.10.24 15:39:29 | - | 63,22 |
08.10.24 15:39:28 | - | 63,22 |
08.10.24 15:39:27 | - | 63,20 |
08.10.24 15:39:27 | - | 63,20 |
08.10.24 15:39:26 | - | 63,20 |
08.10.24 15:39:22 | - | 63,18 |
08.10.24 15:38:50 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:43 | - | 63,20 |
08.10.24 15:38:43 | - | 63,16 |
08.10.24 15:38:39 | - | 63,16 |
08.10.24 15:38:38 | - | 63,14 |
08.10.24 15:38:36 | - | 63,14 |
08.10.24 15:38:31 | - | 63,14 |
08.10.24 15:38:31 | - | 63,12 |
08.10.24 15:38:30 | - | 63,12 |
08.10.24 15:38:08 | - | 63,14 |
08.10.24 15:38:03 | - | 63,16 |
08.10.24 15:38:01 | - | 63,10 |
08.10.24 15:37:56 | - | 63,10 |
08.10.24 15:37:12 | - | 63,10 |
08.10.24 15:37:09 | - | 63,12 |
08.10.24 15:37:08 | - | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:04 | - | 63,12 |
08.10.24 15:37:03 | - | 63,04 |
08.10.24 15:37:02 | - | 63,04 |
08.10.24 15:37:02 | - | 63,04 |
08.10.24 15:36:50 | - | 63,02 |
08.10.24 15:36:45 | - | 63,04 |
08.10.24 15:36:41 | - | 63,02 |
08.10.24 15:36:38 | - | 63,02 |
08.10.24 15:36:27 | - | 63,02 |
08.10.24 15:36:25 | - | 63,08 |
08.10.24 15:36:24 | - | 63,02 |
08.10.24 15:36:21 | - | 63,10 |
08.10.24 15:36:03 | - | 63,08 |
08.10.24 15:36:02 | - | 63,10 |
08.10.24 15:35:58 | - | 63,16 |