RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:04 | - | 63,34 |
08.10.24 15:50:52 | - | 63,34 |
08.10.24 15:50:41 | - | 63,38 |
08.10.24 15:50:40 | - | 63,38 |
08.10.24 15:50:39 | - | 63,42 |
08.10.24 15:50:37 | - | 63,40 |
08.10.24 15:50:35 | - | 63,42 |
08.10.24 15:50:29 | - | 63,40 |
08.10.24 15:50:25 | - | 63,42 |
08.10.24 15:50:19 | - | 63,40 |
08.10.24 15:50:17 | - | 63,44 |
08.10.24 15:50:13 | - | 63,40 |
08.10.24 15:50:13 | - | 63,42 |
08.10.24 15:50:12 | - | 63,42 |
08.10.24 15:50:10 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:09 | - | 63,42 |
08.10.24 15:50:08 | - | 63,42 |
08.10.24 15:50:08 | - | 63,42 |
08.10.24 15:50:06 | - | 63,44 |
08.10.24 15:50:03 | - | 63,42 |
08.10.24 15:49:43 | - | 63,42 |
08.10.24 15:49:42 | - | 63,40 |
08.10.24 15:49:40 | - | 63,40 |
08.10.24 15:49:39 | - | 63,40 |
08.10.24 15:49:38 | - | 63,40 |
08.10.24 15:49:36 | - | 63,38 |
08.10.24 15:49:36 | - | 63,40 |
08.10.24 15:49:35 | - | 63,40 |
08.10.24 15:49:34 | - | 63,38 |
08.10.24 15:49:32 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:28 | - | 63,38 |
08.10.24 15:49:24 | - | 63,36 |
08.10.24 15:49:23 | - | 63,36 |
08.10.24 15:49:22 | - | 63,32 |
08.10.24 15:49:21 | - | 63,30 |
08.10.24 15:49:20 | - | 63,34 |
08.10.24 15:49:18 | - | 63,32 |
08.10.24 15:49:02 | - | 63,32 |
08.10.24 15:49:01 | - | 63,38 |
08.10.24 15:48:59 | - | 63,32 |
08.10.24 15:48:48 | - | 63,40 |
08.10.24 15:48:44 | - | 63,40 |
08.10.24 15:48:40 | - | 63,38 |
08.10.24 15:48:39 | - | 63,30 |
08.10.24 15:48:33 | - | 63,30 |