RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:42 | - | 63,50 |
08.10.24 15:42:09 | - | 63,46 |
08.10.24 15:42:06 | - | 63,48 |
08.10.24 15:42:02 | - | 63,44 |
08.10.24 15:41:58 | - | 63,44 |
08.10.24 15:41:56 | - | 63,50 |
08.10.24 15:41:49 | - | 63,44 |
08.10.24 15:41:49 | - | 63,48 |
08.10.24 15:41:47 | - | 63,44 |
08.10.24 15:41:45 | - | 63,38 |
08.10.24 15:41:44 | - | 63,42 |
08.10.24 15:41:42 | - | 63,36 |
08.10.24 15:41:40 | - | 63,38 |
08.10.24 15:41:40 | - | 63,36 |
08.10.24 15:41:39 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:33 | - | 63,38 |
08.10.24 15:41:32 | - | 63,36 |
08.10.24 15:41:28 | - | 63,38 |
08.10.24 15:41:20 | - | 63,36 |
08.10.24 15:41:16 | - | 63,36 |
08.10.24 15:41:12 | - | 63,38 |
08.10.24 15:41:11 | - | 63,32 |
08.10.24 15:41:03 | - | 63,32 |
08.10.24 15:41:03 | - | 63,30 |
08.10.24 15:41:01 | - | 63,26 |
08.10.24 15:40:51 | - | 63,26 |
08.10.24 15:40:50 | - | 63,26 |
08.10.24 15:40:48 | - | 63,26 |
08.10.24 15:40:38 | - | 63,26 |
08.10.24 15:40:29 | - | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:26 | - | 63,28 |
08.10.24 15:40:26 | - | 63,24 |
08.10.24 15:40:24 | - | 63,26 |
08.10.24 15:40:22 | - | 63,26 |
08.10.24 15:40:21 | - | 63,26 |
08.10.24 15:40:21 | - | 63,26 |
08.10.24 15:40:20 | - | 63,24 |
08.10.24 15:40:19 | - | 63,26 |
08.10.24 15:40:08 | - | 63,26 |
08.10.24 15:40:08 | - | 63,24 |
08.10.24 15:40:06 | - | 63,26 |
08.10.24 15:40:02 | - | 63,24 |
08.10.24 15:40:01 | - | 63,24 |
08.10.24 15:40:00 | - | 63,24 |
08.10.24 15:39:56 | - | 63,22 |