RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:07 | - | 63,40 |
08.10.24 15:18:04 | - | 63,54 |
08.10.24 15:17:44 | - | 63,54 |
08.10.24 15:17:42 | - | 63,54 |
08.10.24 15:17:40 | - | 63,56 |
08.10.24 15:17:39 | - | 63,52 |
08.10.24 15:16:45 | - | 63,56 |
08.10.24 15:16:35 | - | 63,54 |
08.10.24 15:14:58 | - | 63,56 |
08.10.24 15:13:00 | - | 63,56 |
08.10.24 15:12:59 | - | 63,58 |
08.10.24 15:12:57 | - | 63,56 |
08.10.24 15:12:56 | - | 63,54 |
08.10.24 15:12:55 | - | 63,54 |
08.10.24 15:12:54 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:52 | - | 63,58 |
08.10.24 15:12:51 | - | 63,52 |
08.10.24 15:12:50 | - | 63,54 |
08.10.24 15:12:49 | - | 63,56 |
08.10.24 15:12:48 | - | 63,58 |
08.10.24 15:12:47 | - | 63,56 |
08.10.24 15:12:46 | - | 63,54 |
08.10.24 15:12:44 | - | 63,42 |
08.10.24 15:12:43 | - | 63,54 |
08.10.24 15:12:42 | - | 63,42 |
08.10.24 15:12:41 | - | 63,54 |
08.10.24 15:12:40 | - | 63,52 |
08.10.24 15:12:39 | - | 63,54 |
08.10.24 15:12:37 | - | 63,52 |
08.10.24 15:12:36 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:35 | - | 63,52 |
08.10.24 15:12:34 | - | 63,54 |
08.10.24 15:12:33 | - | 63,54 |
08.10.24 15:12:31 | - | 63,54 |
08.10.24 15:12:29 | - | 63,52 |
08.10.24 15:11:57 | - | 63,54 |
08.10.24 15:11:55 | - | 63,54 |
08.10.24 15:11:54 | - | 63,54 |
08.10.24 15:11:53 | - | 63,52 |
08.10.24 15:11:51 | - | 63,52 |
08.10.24 15:11:50 | - | 63,52 |
08.10.24 15:11:49 | - | 63,52 |
08.10.24 15:11:48 | - | 63,56 |
08.10.24 15:11:47 | - | 63,54 |
08.10.24 15:11:46 | - | 63,52 |