RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:16 | - | 63,58 |
08.10.24 15:06:15 | - | 63,60 |
08.10.24 15:06:14 | - | 63,58 |
08.10.24 15:06:12 | - | 63,56 |
08.10.24 15:06:11 | - | 63,58 |
08.10.24 15:06:10 | - | 63,58 |
08.10.24 15:06:09 | - | 63,58 |
08.10.24 15:06:08 | - | 63,56 |
08.10.24 15:06:06 | - | 63,58 |
08.10.24 15:06:05 | - | 63,44 |
08.10.24 15:06:02 | - | 63,58 |
08.10.24 15:06:01 | - | 63,56 |
08.10.24 15:05:59 | - | 63,62 |
08.10.24 15:05:58 | - | 63,60 |
08.10.24 15:05:57 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:56 | - | 63,56 |
08.10.24 15:05:55 | - | 63,58 |
08.10.24 15:05:53 | - | 63,60 |
08.10.24 15:05:52 | - | 63,58 |
08.10.24 15:05:51 | - | 63,56 |
08.10.24 15:05:50 | - | 63,58 |
08.10.24 15:05:48 | - | 63,60 |
08.10.24 15:05:47 | - | 63,58 |
08.10.24 15:05:46 | - | 63,60 |
08.10.24 15:05:45 | - | 63,58 |
08.10.24 15:05:44 | - | 63,56 |
08.10.24 15:05:43 | - | 63,58 |
08.10.24 15:05:42 | - | 63,62 |
08.10.24 15:05:41 | - | 63,58 |
08.10.24 15:05:39 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:38 | - | 63,58 |
08.10.24 15:05:37 | - | 63,56 |
08.10.24 15:05:36 | - | 63,58 |
08.10.24 15:05:35 | - | 63,46 |
08.10.24 15:05:33 | - | 63,58 |
08.10.24 15:05:32 | - | 63,58 |
08.10.24 15:05:31 | - | 63,46 |
08.10.24 15:05:29 | - | 63,58 |
08.10.24 15:05:28 | - | 63,62 |
08.10.24 15:05:26 | - | 63,60 |
08.10.24 15:05:25 | - | 63,58 |
08.10.24 15:05:24 | - | 63,60 |
08.10.24 15:05:23 | - | 63,58 |
08.10.24 15:05:22 | - | 63,60 |
08.10.24 15:05:21 | - | 63,62 |