RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:19 | - | 63,54 |
08.10.24 15:05:18 | - | 63,58 |
08.10.24 15:05:17 | - | 63,58 |
08.10.24 15:05:16 | - | 63,62 |
08.10.24 15:05:15 | - | 63,58 |
08.10.24 15:05:13 | - | 63,58 |
08.10.24 15:05:12 | - | 63,46 |
08.10.24 15:05:11 | - | 63,58 |
08.10.24 15:05:10 | - | 63,62 |
08.10.24 15:05:09 | - | 63,60 |
08.10.24 15:05:07 | - | 63,62 |
08.10.24 15:05:06 | - | 63,64 |
08.10.24 15:05:05 | - | 63,62 |
08.10.24 15:05:04 | - | 63,64 |
08.10.24 15:05:03 | - | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:02 | - | 63,60 |
08.10.24 15:05:01 | - | 63,48 |
08.10.24 15:04:59 | - | 63,60 |
08.10.24 15:04:58 | - | 63,62 |
08.10.24 15:04:57 | - | 63,60 |
08.10.24 15:04:56 | - | 63,46 |
08.10.24 15:04:54 | - | 63,60 |
08.10.24 15:04:53 | - | 63,58 |
08.10.24 15:04:52 | - | 63,60 |
08.10.24 15:04:51 | - | 63,62 |
08.10.24 15:04:50 | - | 63,60 |
08.10.24 15:04:49 | - | 63,58 |
08.10.24 15:04:48 | - | 63,60 |
08.10.24 15:04:47 | - | 63,58 |
08.10.24 15:04:44 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:43 | - | 63,60 |
08.10.24 15:04:42 | - | 63,58 |
08.10.24 15:04:40 | - | 63,62 |
08.10.24 15:04:39 | - | 63,58 |
08.10.24 15:04:38 | - | 63,62 |
08.10.24 15:04:37 | - | 63,58 |
08.10.24 15:04:36 | - | 63,60 |
08.10.24 15:04:35 | - | 63,58 |
08.10.24 15:04:33 | - | 63,56 |
08.10.24 15:04:32 | - | 63,62 |
08.10.24 15:04:31 | - | 63,56 |
08.10.24 15:04:30 | - | 63,60 |
08.10.24 15:04:29 | - | 63,62 |
08.10.24 15:04:28 | - | 63,60 |
08.10.24 15:04:26 | - | 63,46 |