RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:44 | - | 63,54 |
08.10.24 15:11:43 | - | 63,52 |
08.10.24 15:11:42 | - | 63,52 |
08.10.24 15:11:41 | - | 63,56 |
08.10.24 15:11:39 | - | 63,54 |
08.10.24 15:11:38 | - | 63,52 |
08.10.24 15:11:37 | - | 63,56 |
08.10.24 15:11:36 | - | 63,52 |
08.10.24 15:11:35 | - | 63,56 |
08.10.24 15:11:34 | - | 63,52 |
08.10.24 15:11:32 | - | 63,40 |
08.10.24 15:11:31 | - | 63,52 |
08.10.24 15:11:31 | - | 63,56 |
08.10.24 15:11:29 | - | 63,56 |
08.10.24 15:11:28 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:27 | - | 63,58 |
08.10.24 15:11:25 | - | 63,56 |
08.10.24 15:11:24 | - | 63,58 |
08.10.24 15:11:23 | - | 63,56 |
08.10.24 15:11:22 | - | 63,58 |
08.10.24 15:11:21 | - | 63,42 |
08.10.24 15:11:20 | - | 63,54 |
08.10.24 15:11:18 | - | 63,56 |
08.10.24 15:11:17 | - | 63,54 |
08.10.24 15:11:16 | - | 63,56 |
08.10.24 15:11:15 | - | 63,54 |
08.10.24 15:11:14 | - | 63,42 |
08.10.24 15:11:12 | - | 63,54 |
08.10.24 15:11:11 | - | 63,40 |
08.10.24 15:11:10 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:08 | - | 63,54 |
08.10.24 15:11:07 | - | 63,56 |
08.10.24 15:11:05 | - | 63,58 |
08.10.24 15:11:04 | - | 63,58 |
08.10.24 15:11:03 | - | 63,54 |
08.10.24 15:11:02 | - | 63,52 |
08.10.24 15:11:01 | - | 63,54 |
08.10.24 15:11:00 | - | 63,42 |
08.10.24 15:10:58 | - | 63,56 |
08.10.24 15:10:57 | - | 63,56 |
08.10.24 15:10:56 | - | 63,58 |
08.10.24 15:10:55 | - | 63,42 |
08.10.24 15:10:54 | - | 63,56 |
08.10.24 15:10:52 | - | 63,54 |
08.10.24 15:10:51 | - | 63,56 |