RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:57 | - | 63,52 |
08.10.24 15:09:56 | - | 63,50 |
08.10.24 15:09:55 | - | 63,54 |
08.10.24 15:09:54 | - | 63,56 |
08.10.24 15:09:52 | - | 63,54 |
08.10.24 15:09:51 | - | 63,52 |
08.10.24 15:09:50 | - | 63,54 |
08.10.24 15:09:49 | - | 63,56 |
08.10.24 15:07:02 | - | 63,58 |
08.10.24 15:06:59 | - | 63,60 |
08.10.24 15:06:57 | - | 63,58 |
08.10.24 15:06:56 | - | 63,60 |
08.10.24 15:06:55 | - | 63,58 |
08.10.24 15:06:53 | - | 63,58 |
08.10.24 15:06:52 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:51 | - | 63,60 |
08.10.24 15:06:50 | - | 63,58 |
08.10.24 15:06:49 | - | 63,46 |
08.10.24 15:06:48 | - | 63,58 |
08.10.24 15:06:46 | - | 63,60 |
08.10.24 15:06:45 | - | 63,62 |
08.10.24 15:06:44 | - | 63,56 |
08.10.24 15:06:43 | - | 63,58 |
08.10.24 15:06:42 | - | 63,46 |
08.10.24 15:06:41 | - | 63,60 |
08.10.24 15:06:40 | - | 63,62 |
08.10.24 15:06:38 | - | 63,60 |
08.10.24 15:06:37 | - | 63,46 |
08.10.24 15:06:36 | - | 63,60 |
08.10.24 15:06:35 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:34 | - | 63,62 |
08.10.24 15:06:32 | - | 63,62 |
08.10.24 15:06:31 | - | 63,62 |
08.10.24 15:06:31 | - | 63,44 |
08.10.24 15:06:29 | - | 63,58 |
08.10.24 15:06:27 | - | 63,60 |
08.10.24 15:06:26 | - | 63,58 |
08.10.24 15:06:25 | - | 63,46 |
08.10.24 15:06:24 | - | 63,60 |
08.10.24 15:06:23 | - | 63,62 |
08.10.24 15:06:21 | - | 63,60 |
08.10.24 15:06:20 | - | 63,62 |
08.10.24 15:06:19 | - | 63,60 |
08.10.24 15:06:18 | - | 63,58 |
08.10.24 15:06:17 | - | 63,60 |