RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:25 | - | 63,60 |
08.10.24 15:04:24 | - | 63,56 |
08.10.24 15:04:23 | - | 63,60 |
08.10.24 15:04:22 | - | 63,62 |
08.10.24 15:04:21 | - | 63,60 |
08.10.24 15:04:20 | - | 63,58 |
08.10.24 15:04:19 | - | 63,62 |
08.10.24 15:04:17 | - | 63,58 |
08.10.24 15:04:16 | - | 63,52 |
08.10.24 15:04:15 | - | 63,62 |
08.10.24 15:04:14 | - | 63,56 |
08.10.24 15:04:13 | - | 63,62 |
08.10.24 15:04:12 | - | 63,60 |
08.10.24 15:04:11 | - | 63,62 |
08.10.24 15:04:09 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:08 | - | 63,62 |
08.10.24 15:04:07 | - | 63,58 |
08.10.24 15:04:06 | - | 63,58 |
08.10.24 15:04:04 | - | 63,48 |
08.10.24 15:04:03 | - | 63,60 |
08.10.24 15:04:02 | - | 63,58 |
08.10.24 15:04:01 | - | 63,58 |
08.10.24 15:04:00 | - | 63,62 |
08.10.24 15:03:58 | - | 63,58 |
08.10.24 15:03:57 | - | 63,62 |
08.10.24 15:03:56 | - | 63,60 |
08.10.24 15:03:55 | - | 63,60 |
08.10.24 15:03:54 | - | 63,60 |
08.10.24 15:03:53 | - | 63,48 |
08.10.24 15:03:51 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:50 | - | 63,48 |
08.10.24 15:03:49 | - | 63,60 |
08.10.24 15:03:48 | - | 63,60 |
08.10.24 15:03:47 | - | 63,60 |
08.10.24 15:03:46 | - | 63,60 |
08.10.24 15:03:44 | - | 63,60 |
08.10.24 15:03:43 | - | 63,60 |
08.10.24 15:03:42 | - | 63,60 |
08.10.24 15:03:41 | - | 63,48 |
08.10.24 15:03:40 | - | 63,56 |
08.10.24 15:03:39 | - | 63,64 |
08.10.24 15:03:37 | - | 63,60 |
08.10.24 15:03:36 | - | 63,60 |
08.10.24 15:03:35 | - | 63,64 |
08.10.24 15:03:34 | - | 63,62 |