RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:52 | - | 63,58 |
08.10.24 15:00:51 | - | 63,46 |
08.10.24 15:00:50 | - | 63,58 |
08.10.24 15:00:49 | - | 63,60 |
08.10.24 15:00:48 | - | 63,62 |
08.10.24 15:00:46 | - | 63,46 |
08.10.24 15:00:45 | - | 63,58 |
08.10.24 15:00:44 | - | 63,46 |
08.10.24 15:00:43 | - | 63,58 |
08.10.24 15:00:42 | - | 63,46 |
08.10.24 15:00:41 | - | 63,58 |
08.10.24 15:00:40 | - | 63,58 |
08.10.24 15:00:38 | - | 63,58 |
08.10.24 15:00:37 | - | 63,62 |
08.10.24 15:00:36 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:35 | - | 63,62 |
08.10.24 15:00:34 | - | 63,58 |
08.10.24 15:00:32 | - | 63,60 |
08.10.24 15:00:31 | - | 63,58 |
08.10.24 15:00:31 | - | 63,58 |
08.10.24 15:00:29 | - | 63,58 |
08.10.24 15:00:27 | - | 63,62 |
08.10.24 15:00:26 | - | 63,58 |
08.10.24 15:00:24 | - | 63,58 |
08.10.24 15:00:23 | - | 63,62 |
08.10.24 15:00:22 | - | 63,58 |
08.10.24 15:00:21 | - | 63,58 |
08.10.24 15:00:19 | - | 63,54 |
08.10.24 15:00:18 | - | 63,56 |
08.10.24 15:00:16 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:15 | - | 63,58 |
08.10.24 15:00:13 | - | 63,62 |
08.10.24 15:00:12 | - | 63,58 |
08.10.24 15:00:11 | - | 63,58 |
08.10.24 15:00:10 | - | 63,44 |
08.10.24 15:00:09 | - | 63,56 |
08.10.24 15:00:08 | - | 63,62 |
08.10.24 15:00:06 | - | 63,46 |
08.10.24 15:00:05 | - | 63,58 |
08.10.24 15:00:04 | - | 63,58 |
08.10.24 15:00:03 | - | 63,62 |
08.10.24 15:00:02 | - | 63,46 |
08.10.24 15:00:00 | - | 63,58 |
08.10.24 14:59:58 | - | 63,60 |
08.10.24 14:59:57 | - | 63,62 |