RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:56 | - | 63,44 |
08.10.24 14:59:54 | - | 63,58 |
08.10.24 14:59:53 | - | 63,60 |
08.10.24 14:59:52 | - | 63,58 |
08.10.24 14:59:51 | - | 63,44 |
08.10.24 14:59:50 | - | 63,58 |
08.10.24 14:59:48 | - | 63,44 |
08.10.24 14:59:47 | - | 63,58 |
08.10.24 14:59:46 | - | 63,56 |
08.10.24 14:59:45 | - | 63,58 |
08.10.24 14:59:44 | - | 63,44 |
08.10.24 14:59:43 | - | 63,58 |
08.10.24 14:59:41 | - | 63,60 |
08.10.24 14:59:40 | - | 63,58 |
08.10.24 14:59:39 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:38 | - | 63,58 |
08.10.24 14:59:36 | - | 63,60 |
08.10.24 14:59:35 | - | 63,58 |
08.10.24 14:59:34 | - | 63,44 |
08.10.24 14:59:33 | - | 63,56 |
08.10.24 14:59:31 | - | 63,60 |
08.10.24 14:59:31 | - | 63,56 |
08.10.24 14:59:29 | - | 63,54 |
08.10.24 14:59:28 | - | 63,56 |
08.10.24 14:59:27 | - | 63,44 |
08.10.24 14:59:25 | - | 63,60 |
08.10.24 14:59:24 | - | 63,60 |
08.10.24 14:59:23 | - | 63,56 |
08.10.24 14:59:22 | - | 63,58 |
08.10.24 14:59:20 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:19 | - | 63,58 |
08.10.24 14:57:13 | - | 63,60 |
08.10.24 14:57:10 | - | 63,60 |
08.10.24 14:57:09 | - | 63,60 |
08.10.24 14:57:08 | - | 63,56 |
08.10.24 14:57:06 | - | 63,60 |
08.10.24 14:57:05 | - | 63,56 |
08.10.24 14:57:04 | - | 63,56 |
08.10.24 14:57:03 | - | 63,56 |
08.10.24 14:57:02 | - | 63,56 |
08.10.24 14:57:01 | - | 63,56 |
08.10.24 14:57:00 | - | 63,56 |
08.10.24 14:56:58 | - | 63,56 |
08.10.24 14:56:57 | - | 63,54 |
08.10.24 14:56:55 | - | 63,56 |