RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:54 | - | 63,56 |
08.10.24 14:56:53 | - | 63,56 |
08.10.24 14:56:52 | - | 63,56 |
08.10.24 14:56:51 | - | 63,56 |
08.10.24 14:56:49 | - | 63,58 |
08.10.24 14:56:48 | - | 63,56 |
08.10.24 14:56:47 | - | 63,44 |
08.10.24 14:56:46 | - | 63,56 |
08.10.24 14:56:45 | - | 63,56 |
08.10.24 14:56:43 | - | 63,56 |
08.10.24 14:56:42 | - | 63,56 |
08.10.24 14:56:41 | - | 63,56 |
08.10.24 14:56:40 | - | 63,60 |
08.10.24 14:56:39 | - | 63,56 |
08.10.24 14:56:38 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:36 | - | 63,56 |
08.10.24 14:56:35 | - | 63,56 |
08.10.24 14:56:34 | - | 63,56 |
08.10.24 14:56:32 | - | 63,54 |
08.10.24 14:56:31 | - | 63,56 |
08.10.24 14:56:30 | - | 63,58 |
08.10.24 14:56:29 | - | 63,56 |
08.10.24 14:56:27 | - | 63,54 |
08.10.24 14:55:43 | - | 63,54 |
08.10.24 14:54:35 | - | 63,56 |
08.10.24 14:54:32 | - | 63,54 |
08.10.24 14:53:25 | - | 63,54 |
08.10.24 14:51:08 | - | 63,52 |
08.10.24 14:48:26 | - | 63,54 |
08.10.24 14:45:26 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:25 | - | 63,52 |
08.10.24 14:43:24 | - | 63,52 |
08.10.24 14:43:22 | - | 63,52 |
08.10.24 14:42:48 | - | 63,54 |
08.10.24 14:39:48 | - | 63,54 |
08.10.24 14:36:48 | - | 63,54 |
08.10.24 14:36:24 | - | 63,56 |
08.10.24 14:36:21 | - | 63,54 |
08.10.24 14:33:24 | - | 63,54 |
08.10.24 14:32:08 | - | 63,52 |
08.10.24 14:32:06 | - | 63,52 |
08.10.24 14:31:16 | - | 63,54 |
08.10.24 14:28:15 | - | 63,54 |
08.10.24 14:25:15 | - | 63,54 |
08.10.24 14:25:14 | - | 63,56 |