RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:13 | - | 63,56 |
08.10.24 14:25:12 | - | 63,52 |
08.10.24 14:24:22 | - | 63,56 |
08.10.24 14:23:57 | - | 63,54 |
08.10.24 14:20:57 | - | 63,54 |
08.10.24 14:17:56 | - | 63,54 |
08.10.24 14:16:58 | - | 63,56 |
08.10.24 14:13:57 | - | 63,56 |
08.10.24 14:12:25 | - | 63,54 |
08.10.24 14:10:09 | - | 63,56 |
08.10.24 14:07:57 | - | 63,54 |
08.10.24 14:04:57 | - | 63,54 |
08.10.24 14:01:57 | - | 63,54 |
08.10.24 13:58:56 | - | 63,54 |
08.10.24 13:55:56 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:53 | - | 63,54 |
08.10.24 13:55:52 | - | 63,56 |
08.10.24 13:55:49 | - | 63,54 |
08.10.24 13:55:48 | - | 63,52 |
08.10.24 13:55:42 | - | 63,54 |
08.10.24 13:55:37 | - | 63,54 |
08.10.24 13:55:34 | - | 63,58 |
08.10.24 13:55:32 | - | 63,54 |
08.10.24 13:55:31 | - | 63,52 |
08.10.24 13:55:28 | - | 63,56 |
08.10.24 13:55:27 | - | 63,54 |
08.10.24 13:55:26 | - | 63,52 |
08.10.24 13:55:24 | - | 63,56 |
08.10.24 13:55:20 | - | 63,54 |
08.10.24 13:55:07 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:05 | - | 63,54 |
08.10.24 13:54:58 | - | 63,54 |
08.10.24 13:54:51 | - | 63,56 |
08.10.24 13:54:48 | - | 63,52 |
08.10.24 13:54:47 | - | 63,56 |
08.10.24 13:54:42 | - | 63,54 |
08.10.24 13:54:41 | - | 63,42 |
08.10.24 13:54:38 | - | 63,54 |
08.10.24 13:54:36 | - | 63,42 |
08.10.24 13:54:26 | - | 63,54 |
08.10.24 13:54:17 | - | 63,56 |
08.10.24 13:54:12 | - | 63,42 |
08.10.24 13:52:07 | - | 63,56 |
08.10.24 13:49:07 | - | 63,56 |
08.10.24 13:46:07 | - | 63,56 |