RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:53 | - | 63,48 |
08.10.24 12:28:49 | - | 63,52 |
08.10.24 12:28:47 | - | 63,50 |
08.10.24 12:28:45 | - | 63,46 |
08.10.24 12:28:42 | - | 63,36 |
08.10.24 12:28:40 | - | 63,48 |
08.10.24 12:28:36 | - | 63,52 |
08.10.24 12:28:34 | - | 63,48 |
08.10.24 12:28:32 | - | 63,50 |
08.10.24 12:28:29 | - | 63,48 |
08.10.24 12:28:26 | - | 63,52 |
08.10.24 12:28:21 | - | 63,48 |
08.10.24 12:28:17 | - | 63,50 |
08.10.24 12:28:15 | - | 63,52 |
08.10.24 12:28:13 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:09 | - | 63,48 |
08.10.24 12:28:07 | - | 63,52 |
08.10.24 12:28:02 | - | 63,48 |
08.10.24 12:28:01 | - | 63,52 |
08.10.24 12:28:00 | - | 63,46 |
08.10.24 12:27:56 | - | 63,46 |
08.10.24 12:27:54 | - | 63,52 |
08.10.24 12:27:52 | - | 63,48 |
08.10.24 12:27:51 | - | 63,46 |
08.10.24 12:27:50 | - | 63,52 |
08.10.24 12:27:48 | - | 63,48 |
08.10.24 12:27:46 | - | 63,48 |
08.10.24 12:27:44 | - | 63,36 |
08.10.24 12:27:42 | - | 63,48 |
08.10.24 12:27:40 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:38 | - | 63,50 |
08.10.24 12:27:36 | - | 63,50 |
08.10.24 12:27:34 | - | 63,52 |
08.10.24 12:27:28 | - | 63,48 |
08.10.24 12:27:24 | - | 63,50 |
08.10.24 12:27:21 | - | 63,52 |
08.10.24 12:27:18 | - | 63,36 |
08.10.24 12:27:13 | - | 63,46 |
08.10.24 12:27:11 | - | 63,48 |
08.10.24 12:27:09 | - | 63,52 |
08.10.24 12:27:07 | - | 63,48 |
08.10.24 12:27:05 | - | 63,48 |
08.10.24 12:26:58 | - | 63,36 |
08.10.24 12:26:56 | - | 63,50 |
08.10.24 12:26:54 | - | 63,48 |