RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:18:32 | - | 63,48 |
08.10.24 12:18:31 | - | 63,46 |
08.10.24 12:18:31 | - | 63,46 |
08.10.24 12:18:29 | - | 63,48 |
08.10.24 12:18:28 | - | 63,48 |
08.10.24 12:18:27 | - | 63,42 |
08.10.24 12:18:13 | - | 63,48 |
08.10.24 12:18:12 | - | 63,50 |
08.10.24 12:18:10 | - | 63,50 |
08.10.24 12:18:08 | - | 63,52 |
08.10.24 12:18:07 | - | 63,36 |
08.10.24 12:18:06 | - | 63,50 |
08.10.24 12:18:05 | - | 63,52 |
08.10.24 12:18:04 | - | 63,48 |
08.10.24 12:18:02 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:18:01 | - | 63,52 |
08.10.24 12:17:58 | - | 63,48 |
08.10.24 12:17:56 | - | 63,48 |
08.10.24 12:17:54 | - | 63,46 |
08.10.24 12:17:52 | - | 63,48 |
08.10.24 12:17:49 | - | 63,54 |
08.10.24 12:17:48 | - | 63,52 |
08.10.24 12:17:46 | - | 63,46 |
08.10.24 12:17:44 | - | 63,52 |
08.10.24 12:17:40 | - | 63,50 |
08.10.24 12:17:38 | - | 63,36 |
08.10.24 12:17:36 | - | 63,46 |
08.10.24 12:17:34 | - | 63,52 |
08.10.24 12:17:32 | - | 63,48 |
08.10.24 12:17:31 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:17:30 | - | 63,52 |
08.10.24 12:17:27 | - | 63,48 |
08.10.24 12:17:25 | - | 63,50 |
08.10.24 12:17:23 | - | 63,50 |
08.10.24 12:17:21 | - | 63,46 |
08.10.24 12:17:21 | - | 63,48 |
08.10.24 12:17:16 | - | 63,50 |
08.10.24 12:17:12 | - | 63,52 |
08.10.24 12:17:10 | - | 63,48 |
08.10.24 12:17:08 | - | 63,48 |
08.10.24 12:17:06 | - | 63,50 |
08.10.24 12:17:06 | - | 63,52 |
08.10.24 12:17:03 | - | 63,48 |
08.10.24 12:17:01 | - | 63,50 |
08.10.24 12:17:00 | - | 63,52 |