RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:07 | - | 63,56 |
08.10.24 13:40:06 | - | 63,56 |
08.10.24 13:37:06 | - | 63,56 |
08.10.24 13:36:29 | - | 63,58 |
08.10.24 13:33:29 | - | 63,58 |
08.10.24 13:33:27 | - | 63,58 |
08.10.24 13:33:25 | - | 63,60 |
08.10.24 13:33:23 | - | 63,58 |
08.10.24 13:32:45 | - | 63,58 |
08.10.24 13:32:02 | - | 63,60 |
08.10.24 13:30:46 | - | 63,54 |
08.10.24 13:30:41 | - | 63,52 |
08.10.24 13:28:51 | - | 63,50 |
08.10.24 13:26:57 | - | 63,48 |
08.10.24 13:23:56 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:56 | - | 63,48 |
08.10.24 13:17:55 | - | 63,48 |
08.10.24 13:17:54 | - | 63,50 |
08.10.24 13:16:43 | - | 63,48 |
08.10.24 13:16:31 | - | 63,46 |
08.10.24 13:13:31 | - | 63,46 |
08.10.24 13:12:55 | - | 63,48 |
08.10.24 13:10:58 | - | 63,46 |
08.10.24 13:10:54 | - | 63,50 |
08.10.24 13:08:36 | - | 63,50 |
08.10.24 13:05:35 | - | 63,50 |
08.10.24 13:05:01 | - | 63,52 |
08.10.24 13:02:01 | - | 63,52 |
08.10.24 12:59:01 | - | 63,52 |
08.10.24 12:56:00 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:00 | - | 63,52 |
08.10.24 12:52:13 | - | 63,50 |
08.10.24 12:49:12 | - | 63,50 |
08.10.24 12:48:06 | - | 63,48 |
08.10.24 12:45:06 | - | 63,48 |
08.10.24 12:44:13 | - | 63,46 |
08.10.24 12:43:04 | - | 63,48 |
08.10.24 12:42:08 | - | 63,46 |
08.10.24 12:40:33 | - | 63,48 |
08.10.24 12:37:32 | - | 63,48 |
08.10.24 12:37:10 | - | 63,50 |
08.10.24 12:35:57 | - | 63,48 |
08.10.24 12:32:56 | - | 63,48 |
08.10.24 12:32:52 | - | 63,50 |
08.10.24 12:31:17 | - | 63,48 |