RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:58 | - | 63,08 |
08.10.24 15:35:12 | - | 63,18 |
08.10.24 15:35:04 | - | 63,18 |
08.10.24 15:34:58 | - | 63,16 |
08.10.24 15:34:57 | - | 63,16 |
08.10.24 15:34:52 | - | 63,16 |
08.10.24 15:34:52 | - | 63,14 |
08.10.24 15:34:50 | - | 63,10 |
08.10.24 15:34:46 | - | 63,10 |
08.10.24 15:34:36 | - | 63,10 |
08.10.24 15:34:34 | - | 63,10 |
08.10.24 15:34:31 | - | 63,16 |
08.10.24 15:34:29 | - | 63,10 |
08.10.24 15:34:20 | - | 63,16 |
08.10.24 15:34:18 | - | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:17 | - | 63,10 |
08.10.24 15:34:16 | - | 63,18 |
08.10.24 15:34:16 | - | 63,10 |
08.10.24 15:34:14 | - | 63,14 |
08.10.24 15:33:47 | - | 63,18 |
08.10.24 15:33:19 | - | 63,18 |
08.10.24 15:33:17 | - | 63,22 |
08.10.24 15:33:15 | - | 63,20 |
08.10.24 15:33:08 | - | 63,22 |
08.10.24 15:33:07 | - | 63,22 |
08.10.24 15:33:00 | - | 63,24 |
08.10.24 15:32:51 | - | 63,22 |
08.10.24 15:32:49 | - | 63,26 |
08.10.24 15:32:47 | - | 63,22 |
08.10.24 15:32:45 | - | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:40 | - | 63,24 |
08.10.24 15:32:36 | - | 63,26 |
08.10.24 15:32:36 | - | 63,24 |
08.10.24 15:32:35 | - | 63,26 |
08.10.24 15:32:34 | - | 63,28 |
08.10.24 15:32:28 | - | 63,26 |
08.10.24 15:32:25 | - | 63,28 |
08.10.24 15:32:24 | - | 63,26 |
08.10.24 15:32:23 | - | 63,30 |
08.10.24 15:32:21 | - | 63,28 |
08.10.24 15:32:18 | - | 63,28 |
08.10.24 15:32:09 | - | 63,28 |
08.10.24 15:32:08 | - | 63,32 |
08.10.24 15:32:05 | - | 63,32 |
08.10.24 15:32:04 | - | 63,28 |