RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:29 | - | 63,30 |
08.10.24 15:48:20 | - | 63,30 |
08.10.24 15:48:15 | - | 63,30 |
08.10.24 15:48:14 | - | 63,28 |
08.10.24 15:47:35 | - | 63,30 |
08.10.24 15:47:34 | - | 63,30 |
08.10.24 15:47:32 | - | 63,34 |
08.10.24 15:47:21 | - | 63,34 |
08.10.24 15:47:02 | - | 63,36 |
08.10.24 15:47:02 | - | 63,40 |
08.10.24 15:47:00 | - | 63,36 |
08.10.24 15:47:00 | - | 63,38 |
08.10.24 15:45:55 | - | 63,38 |
08.10.24 15:45:54 | - | 63,34 |
08.10.24 15:45:52 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:42 | - | 63,34 |
08.10.24 15:45:36 | - | 63,32 |
08.10.24 15:45:35 | - | 63,30 |
08.10.24 15:45:34 | - | 63,30 |
08.10.24 15:45:32 | - | 63,30 |
08.10.24 15:45:29 | - | 63,32 |
08.10.24 15:45:28 | - | 63,28 |
08.10.24 15:45:28 | - | 63,30 |
08.10.24 15:45:20 | - | 63,32 |
08.10.24 15:45:18 | - | 63,28 |
08.10.24 15:45:10 | - | 63,34 |
08.10.24 15:45:07 | - | 63,32 |
08.10.24 15:44:40 | - | 63,34 |
08.10.24 15:44:34 | - | 63,36 |
08.10.24 15:44:06 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:05 | - | 63,40 |
08.10.24 15:44:02 | - | 63,38 |
08.10.24 15:43:40 | - | 63,40 |
08.10.24 15:43:38 | - | 63,42 |
08.10.24 15:43:37 | - | 63,40 |
08.10.24 15:43:35 | - | 63,42 |
08.10.24 15:43:34 | - | 63,40 |
08.10.24 15:43:29 | - | 63,40 |
08.10.24 15:43:25 | - | 63,40 |
08.10.24 15:43:18 | - | 63,40 |
08.10.24 15:43:16 | - | 63,42 |
08.10.24 15:43:11 | - | 63,40 |
08.10.24 15:43:09 | - | 63,40 |
08.10.24 15:43:08 | - | 63,52 |
08.10.24 15:43:06 | - | 63,44 |