RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:05 | - | 63,40 |
08.10.24 15:58:57 | - | 63,46 |
08.10.24 15:58:56 | - | 63,44 |
08.10.24 15:58:54 | - | 63,44 |
08.10.24 15:58:51 | - | 63,42 |
08.10.24 15:58:49 | - | 63,40 |
08.10.24 15:58:45 | - | 63,40 |
08.10.24 15:58:42 | - | 63,38 |
08.10.24 15:58:40 | - | 63,40 |
08.10.24 15:58:39 | - | 63,38 |
08.10.24 15:58:38 | - | 63,36 |
08.10.24 15:58:26 | - | 63,36 |
08.10.24 15:58:25 | - | 63,36 |
08.10.24 15:58:23 | - | 63,40 |
08.10.24 15:58:22 | - | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:21 | - | 63,40 |
08.10.24 15:58:18 | - | 63,40 |
08.10.24 15:58:18 | - | 63,40 |
08.10.24 15:58:17 | - | 63,40 |
08.10.24 15:58:11 | - | 63,42 |
08.10.24 15:58:09 | - | 63,42 |
08.10.24 15:58:08 | - | 63,46 |
08.10.24 15:58:02 | - | 63,44 |
08.10.24 15:57:57 | - | 63,44 |
08.10.24 15:57:57 | - | 63,44 |
08.10.24 15:57:56 | - | 63,34 |
08.10.24 15:57:55 | - | 63,44 |
08.10.24 15:57:20 | - | 63,34 |
08.10.24 15:57:19 | - | 63,34 |
08.10.24 15:56:43 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:42 | - | 63,32 |
08.10.24 15:56:42 | - | 63,34 |
08.10.24 15:55:52 | - | 63,36 |
08.10.24 15:55:36 | - | 63,36 |
08.10.24 15:55:35 | - | 63,36 |
08.10.24 15:55:10 | - | 63,36 |
08.10.24 15:55:08 | - | 63,36 |
08.10.24 15:55:07 | - | 63,34 |
08.10.24 15:54:59 | - | 63,36 |
08.10.24 15:54:58 | - | 63,34 |
08.10.24 15:54:58 | - | 63,34 |
08.10.24 15:54:51 | - | 63,34 |
08.10.24 15:54:49 | - | 63,34 |
08.10.24 15:54:48 | - | 63,34 |
08.10.24 15:54:47 | - | 63,36 |