RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:43 | - | 63,22 |
08.10.24 16:02:33 | - | 63,22 |
08.10.24 16:02:04 | - | 63,24 |
08.10.24 16:01:27 | - | 63,24 |
08.10.24 16:01:23 | - | 63,24 |
08.10.24 16:01:21 | - | 63,26 |
08.10.24 16:01:18 | - | 63,26 |
08.10.24 16:00:58 | - | 63,28 |
08.10.24 16:00:57 | - | 63,32 |
08.10.24 16:00:56 | - | 63,28 |
08.10.24 16:00:55 | - | 63,30 |
08.10.24 16:00:53 | - | 63,30 |
08.10.24 16:00:51 | - | 63,30 |
08.10.24 16:00:50 | - | 63,34 |
08.10.24 16:00:48 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:41 | - | 63,32 |
08.10.24 16:00:37 | - | 63,32 |
08.10.24 16:00:37 | - | 63,32 |
08.10.24 16:00:35 | - | 63,34 |
08.10.24 16:00:34 | - | 63,32 |
08.10.24 16:00:26 | - | 63,34 |
08.10.24 16:00:25 | - | 63,32 |
08.10.24 16:00:20 | - | 63,32 |
08.10.24 16:00:18 | - | 63,30 |
08.10.24 16:00:16 | - | 63,28 |
08.10.24 16:00:15 | - | 63,26 |
08.10.24 16:00:13 | - | 63,26 |
08.10.24 15:59:55 | - | 63,26 |
08.10.24 15:59:51 | - | 63,28 |
08.10.24 15:59:51 | - | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:50 | - | 63,36 |
08.10.24 15:59:49 | - | 63,30 |
08.10.24 15:59:47 | - | 63,34 |
08.10.24 15:59:46 | - | 63,34 |
08.10.24 15:59:31 | - | 63,36 |
08.10.24 15:59:29 | - | 63,36 |
08.10.24 15:59:27 | - | 63,40 |
08.10.24 15:59:14 | - | 63,42 |
08.10.24 15:59:12 | - | 63,42 |
08.10.24 15:59:07 | - | 63,40 |
08.10.24 15:59:06 | - | 63,40 |
08.10.24 15:59:05 | - | 63,40 |
08.10.24 15:58:57 | - | 63,46 |
08.10.24 15:58:56 | - | 63,44 |
08.10.24 15:58:54 | - | 63,44 |