RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:02 | - | 63,38 |
08.10.24 16:08:49 | - | 63,40 |
08.10.24 16:08:48 | - | 63,38 |
08.10.24 16:08:13 | - | 63,34 |
08.10.24 16:08:12 | - | 63,36 |
08.10.24 16:08:11 | - | 63,38 |
08.10.24 16:08:11 | - | 63,34 |
08.10.24 16:07:56 | - | 63,38 |
08.10.24 16:07:07 | - | 63,38 |
08.10.24 16:07:07 | - | 63,34 |
08.10.24 16:06:05 | - | 63,34 |
08.10.24 16:06:04 | - | 63,32 |
08.10.24 16:05:16 | - | 63,32 |
08.10.24 16:05:16 | - | 63,34 |
08.10.24 16:05:15 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:38 | - | 63,34 |
08.10.24 16:04:37 | - | 63,30 |
08.10.24 16:04:29 | - | 63,30 |
08.10.24 16:04:20 | - | 63,30 |
08.10.24 16:04:18 | - | 63,30 |
08.10.24 16:04:13 | - | 63,28 |
08.10.24 16:04:13 | - | 63,28 |
08.10.24 16:04:11 | - | 63,26 |
08.10.24 16:04:11 | - | 63,28 |
08.10.24 16:04:05 | - | 63,28 |
08.10.24 16:03:53 | - | 63,26 |
08.10.24 16:03:51 | - | 63,24 |
08.10.24 16:03:43 | - | 63,24 |
08.10.24 16:03:29 | - | 63,24 |
08.10.24 16:03:27 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:26 | - | 63,24 |
08.10.24 16:03:25 | - | 63,22 |
08.10.24 16:03:11 | - | 63,24 |
08.10.24 16:03:11 | - | 63,22 |
08.10.24 16:03:09 | - | 63,22 |
08.10.24 16:02:46 | - | 63,24 |
08.10.24 16:02:44 | - | 63,22 |
08.10.24 16:02:43 | - | 63,22 |
08.10.24 16:02:33 | - | 63,22 |
08.10.24 16:02:04 | - | 63,24 |
08.10.24 16:01:27 | - | 63,24 |
08.10.24 16:01:23 | - | 63,24 |
08.10.24 16:01:21 | - | 63,26 |
08.10.24 16:01:18 | - | 63,26 |
08.10.24 16:00:58 | - | 63,28 |