RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:17 | - | 63,42 |
08.10.24 16:12:16 | - | 63,38 |
08.10.24 16:12:15 | - | 63,38 |
08.10.24 16:12:08 | - | 63,38 |
08.10.24 16:12:08 | - | 63,36 |
08.10.24 16:12:07 | - | 63,38 |
08.10.24 16:12:06 | - | 63,34 |
08.10.24 16:12:01 | - | 63,34 |
08.10.24 16:12:00 | - | 63,32 |
08.10.24 16:11:59 | - | 63,34 |
08.10.24 16:11:48 | - | 63,32 |
08.10.24 16:11:46 | - | 63,30 |
08.10.24 16:11:24 | - | 63,30 |
08.10.24 16:11:24 | - | 63,30 |
08.10.24 16:11:19 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:18 | - | 63,30 |
08.10.24 16:11:13 | - | 63,36 |
08.10.24 16:11:12 | - | 63,36 |
08.10.24 16:11:06 | - | 63,32 |
08.10.24 16:11:05 | - | 63,32 |
08.10.24 16:11:01 | - | 63,38 |
08.10.24 16:11:01 | - | 63,38 |
08.10.24 16:10:48 | - | 63,40 |
08.10.24 16:10:47 | - | 63,38 |
08.10.24 16:10:46 | - | 63,38 |
08.10.24 16:10:45 | - | 63,40 |
08.10.24 16:10:16 | - | 63,38 |
08.10.24 16:10:15 | - | 63,36 |
08.10.24 16:10:14 | - | 63,38 |
08.10.24 16:09:53 | - | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:45 | - | 63,36 |
08.10.24 16:09:44 | - | 63,36 |
08.10.24 16:09:40 | - | 63,36 |
08.10.24 16:09:37 | - | 63,36 |
08.10.24 16:09:36 | - | 63,36 |
08.10.24 16:09:30 | - | 63,36 |
08.10.24 16:09:28 | - | 63,36 |
08.10.24 16:09:24 | - | 63,38 |
08.10.24 16:09:22 | - | 63,36 |
08.10.24 16:09:21 | - | 63,36 |
08.10.24 16:09:21 | - | 63,38 |
08.10.24 16:09:19 | - | 63,38 |
08.10.24 16:09:13 | - | 63,38 |
08.10.24 16:09:03 | - | 63,40 |
08.10.24 16:09:02 | - | 63,38 |